Dark

Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

15.51USD+3.991%(+0.60)27,923,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.53USD+4.158%(+0.62)182,183

After-hours

Oct 2, 2026 4:53:30 PM EDT

15.51USD+0.032%(0.00)51,705

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,765	41,802	4,632	2,084

WULF Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

WULF Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

WULF Jun 16, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

WULF Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.30	-4.17%	211	15,597	10-01	WULF280616C00040000
37 C	2.67	-8.56%	1	3,537	09-30	WULF280616C00037000
35 C	2.69	-3.24%	200	10,141	10-01	WULF280616C00035000
32 C	3.35	-11.38%	20	200	09-29	WULF280616C00032000
30 C	3.55	-5.33%	3	5,486	09-28	WULF280616C00030000
27 C	5.35	-3.60%	1	2,633	09-22	WULF280616C00027000
25 C	3.90	-1.27%	40	2,603	10-01	WULF280616C00025000
22 C	4.70	-10.98%	2	366	09-30	WULF280616C00022000
20 C	5.05	-4.72%	25	888	10-01	WULF280616C00020000
17 C	5.55	-8.26%	1	351	10-01	WULF280616C00017000
15 C	6.40	+0.79%	9	797	10-01	WULF280616C00015000
13 C	7.45	+1.36%	3	128	10-01	WULF280616C00013000
10 C	8.22	-0.36%	2	287	10-01	WULF280616C00010000
8 C	11.50	+22.99%	1	52	09-22	WULF280616C00008000
5 C	11.45	-3.05%	1	93	09-15	WULF280616C00005000
4 C	11.29	-4.73%	10	270	09-15	WULF280616C00004000
3 C	13.25	+11.16%	20	24	09-25	WULF280616C00003000
2 C	22.28	+4.70%	1	1	05-11	WULF280616C00002000
1 C	14.81	-8.01%	1	113	09-14	WULF280616C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	25.80	0.00%	13	14	10-01	WULF280616P00040000
37 P	21.84	0%	2	1	07-14	WULF280616P00037000
35 P	21.05	+1.94%	5	77	09-14	WULF280616P00035000
32 P	17.90	0%	2	0	09-17	WULF280616P00032000
30 P	15.60	-7.14%	1	24	09-22	WULF280616P00030000
27 P	13.60	-3.06%	15	41	09-24	WULF280616P00027000
25 P	11.82	+2.78%	1	48	09-08	WULF280616P00025000
22 P	9.95	-8.55%	382	397	08-06	WULF280616P00022000
20 P	8.65	+2.98%	20	2,483	09-25	WULF280616P00020000
17 P	6.18	-5.65%	10	1,547	09-21	WULF280616P00017000
15 P	5.55	+1.83%	1	1,137	10-01	WULF280616P00015000
13 P	4.25	+3.66%	1	124	10-01	WULF280616P00013000
10 P	2.30	-2.54%	6	182	09-23	WULF280616P00010000
8 P	1.64	+2.50%	3	148	09-24	WULF280616P00008000
5 P	0.65	-7.14%	1	106	09-08	WULF280616P00005000
4 P	0.46	+475.00%	10	36	08-28	WULF280616P00004000
3 P	0	0%	0			WULF280616P00003000
2 P	0	0%	0			WULF280616P00002000
1 P	0.01	-75.00%	350	351	08-13	WULF280616P00001000

Share