Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.67USD-3.538%(-0.91)25,844,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.85USD-2.854%(-0.73)48,775

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.72USD+0.182%(+0.05)1,086,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59,845	226,991	7,208	47,997

WULF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

WULF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.72	0.00%	57	6,111	06-29	WULF260821C00040000
39 C	0.82	+12.33%	6	2,761	06-29	WULF260821C00039000
38 C	0.80	-9.09%	2,019	6,559	06-29	WULF260821C00038000
37 C	1.01	+3.06%	5	4,221	06-29	WULF260821C00037000
36 C	1.07	-5.31%	10	556	06-29	WULF260821C00036000
35 C	1.28	-17.42%	1,593	84,396	06-29	WULF260821C00035000
34 C	1.39	-22.78%	76	621	06-29	WULF260821C00034000
33 C	1.64	-3.53%	12	10,396	06-29	WULF260821C00033000
32 C	1.78	-10.10%	16	5,987	06-29	WULF260821C00032000
31 C	2.29	+4.09%	28	4,579	06-29	WULF260821C00031000
30 C	2.50	-7.06%	2,229	38,644	06-29	WULF260821C00030000
29 C	2.63	-8.36%	51	7,144	06-29	WULF260821C00029000
28 C	3.10	-6.06%	1,586	25,584	06-29	WULF260821C00028000
27 C	3.20	-17.53%	395	4,070	06-29	WULF260821C00027000
26 C	4.04	+1.00%	62	14,455	06-29	WULF260821C00026000
25 C	4.39	-0.23%	338	10,907	06-29	WULF260821C00025000
24 C	5.24	-24.06%	82	1,069	06-24	WULF260821C00024000
23 C	5.36	-7.59%	19	5,683	06-29	WULF260821C00023000
22 C	6.14	-25.58%	17	8,420	06-25	WULF260821C00022000
21 C	6.50	-3.70%	34	27,685	06-29	WULF260821C00021000
20 C	6.97	-5.17%	12	2,492	06-29	WULF260821C00020000
19 C	7.20	-8.28%	20	2,765	06-29	WULF260821C00019000
18 C	7.95	-27.73%	14	1,969	06-29	WULF260821C00018000
17 C	10.75	-2.27%	16	1,091	06-29	WULF260821C00017000
16 C	9.55	-29.52%	40	6,406	06-29	WULF260821C00016000
15 C	14.12	-2.62%	5	966	06-23	WULF260821C00015000
14 C	15.27	+7.16%	100	109	06-18	WULF260821C00014000
13 C	13.60	+5.34%	1	144	06-29	WULF260821C00013000
12 C	13.35	-23.28%	3	476	06-26	WULF260821C00012000
11 C	16.10	+21.97%	3	413	06-15	WULF260821C00011000
10 C	19.05	+5.83%	251	57	06-17	WULF260821C00010000
9 C	15.90	-11.17%	1	8	06-11	WULF260821C00009000
8 C	18.00	+13.35%	2	11	06-26	WULF260821C00008000
7 C	17.07	+38.67%	2	8	06-05	WULF260821C00007000
6 C	22.90	+19.90%	2	8	06-16	WULF260821C00006000
5 C	19.85	+94.04%	2	19	06-09	WULF260821C00005000
4 C	24.75	+1.43%	2	4	06-16	WULF260821C00004000
3 C	25.00	+42.37%	2	17	06-15	WULF260821C00003000
2 C	27.10	+4.23%	15	17	06-23	WULF260821C00002000
1 C	26.75	+26.42%	4	8	06-15	WULF260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	12.35	0%	35	35	06-23	WULF260821P00040000
39 P	11.90	-4.80%	6	81	06-22	WULF260821P00039000
38 P	12.97	-6.29%	1	121	06-25	WULF260821P00038000
37 P	11.55	-4.94%	4	69	06-25	WULF260821P00037000
36 P	0	0%	0			WULF260821P00036000
35 P	9.08	+11.82%	1	36	06-24	WULF260821P00035000
34 P	8.20	+4.46%	1	13	06-24	WULF260821P00034000
33 P	7.40	+2.78%	21	60	06-24	WULF260821P00033000
32 P	6.65	+1.53%	18	29	06-24	WULF260821P00032000
31 P	8.05	+15.49%	1	114	06-26	WULF260821P00031000
30 P	7.00	+6.06%	1	574	06-29	WULF260821P00030000
29 P	6.80	+15.25%	8	311	06-29	WULF260821P00029000
28 P	5.50	+4.76%	27	456	06-29	WULF260821P00028000
27 P	4.70	+5.15%	23	316	06-29	WULF260821P00027000
26 P	4.20	+5.00%	15	3,685	06-29	WULF260821P00026000
25 P	3.50	+4.48%	286	1,308	06-29	WULF260821P00025000
24 P	3.00	-1.32%	186	1,997	06-29	WULF260821P00024000
23 P	2.59	+8.37%	22	542	06-29	WULF260821P00023000
22 P	2.17	+1.40%	19	1,647	06-29	WULF260821P00022000
21 P	1.75	-2.78%	23	583	06-29	WULF260821P00021000
20 P	1.49	+0.68%	32	6,869	06-29	WULF260821P00020000
19 P	1.19	+0.85%	21	3,605	06-29	WULF260821P00019000
18 P	0.83	-7.78%	18	15,030	06-29	WULF260821P00018000
17 P	0.69	+11.29%	57	3,832	06-29	WULF260821P00017000
16 P	0.48	+6.67%	1	1,599	06-29	WULF260821P00016000
15 P	0.36	+5.88%	1	3,602	06-25	WULF260821P00015000
14 P	0.30	+87.50%	4	2,300	06-26	WULF260821P00014000
13 P	0.21	-25.00%	2	2,522	06-24	WULF260821P00013000
12 P	0.20	+17.65%	6	1,386	06-29	WULF260821P00012000
11 P	0.11	+22.22%	4	166	06-29	WULF260821P00011000
10 P	0.07	+75.00%	8	1,866	06-26	WULF260821P00010000
9 P	0.03	-76.92%	1	131	06-22	WULF260821P00009000
8 P	0.07	-22.22%	7	86	05-28	WULF260821P00008000
7 P	0.06	-33.33%	50	109	06-11	WULF260821P00007000
6 P	0.04	-66.67%	2	64	05-12	WULF260821P00006000
5 P	0.25	-10.71%	50	55	03-06	WULF260821P00005000
4 P	0.15	0.00%	40	6	03-06	WULF260821P00004000
3 P	0	0%	0			WULF260821P00003000
2 P	0	0%	0			WULF260821P00002000
1 P	0	0%	0			WULF260821P00001000

.dark-mode .DWRbvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWRbvL{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF Aug 21, 2026 Exp. - Open Interest by Strike

WULF Aug 21, 2026 Exp. - Max Pain @ $20.00

WULF
TeraWulf Inc. Common Stock
stock NASDAQ