Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
17.40USD+6.652%(+1.09)31,090,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
16.43USD+0.736%(+0.12)94,313
After-hours
Aug 14, 2026 4:59:30 PM EDT
17.47USD+0.429%(+0.07)107,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,334486,32758,462157,013


WULF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WULF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WULF Aug 21, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


WULF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.010.00%26,55908-13WULF260821C00040000
39.00 C0.05+66.67%62,71908-04WULF260821C00039000
38.00 C0.02+100.00%321,62208-03WULF260821C00038000
37.00 C0.03-57.14%23,54708-03WULF260821C00037000
36.00 C0.01-66.67%164608-12WULF260821C00036000
35.00 C0.010.00%282,40508-11WULF260821C00035000
34.00 C0.03-40.00%1512,25407-28WULF260821C00034000
33.00 C0.070.00%310,43008-03WULF260821C00033000
32.00 C0.01-75.00%67,25508-10WULF260821C00032000
31.00 C0.03+200.00%15,79808-12WULF260821C00031000
30.00 C0.01-50.00%1267,77208-13WULF260821C00030000
29.00 C0.03-70.00%17,33608-11WULF260821C00029000
28.00 C0.020.00%427,83408-13WULF260821C00028000
27.00 C0.01-75.00%213,18708-13WULF260821C00027000
26.00 C0.020.00%9077,13308-12WULF260821C00026000
25.50 C0.01-80.00%117808-13WULF260821C00025500
25.00 C0.020.00%4728,26408-13WULF260821C00025000
24.50 C0.04-20.00%48308-10WULF260821C00024500
24.00 C0.02-50.00%25,20708-13WULF260821C00024000
23.50 C0.04-20.00%15,81308-12WULF260821C00023500
23.00 C0.03-25.00%515,64108-13WULF260821C00023000
22.50 C0.050.00%217008-13WULF260821C00022500
22.00 C0.02-66.67%9720,37408-13WULF260821C00022000
21.50 C0.06-33.33%591,65408-13WULF260821C00021500
21.00 C0.04-69.23%4224,50508-13WULF260821C00021000
20.50 C0.07-65.00%5,0033,88908-13WULF260821C00020500
20.00 C0.09-57.14%1,41930,85208-13WULF260821C00020000
19.50 C0.11-63.33%442,80408-13WULF260821C00019500
19.00 C0.15-59.46%1547,07208-13WULF260821C00019000
18.50 C0.21-58.00%1064,25508-13WULF260821C00018500
18.00 C0.27-57.14%1,20915,09008-13WULF260821C00018000
17.50 C0.38-51.90%3853,97908-13WULF260821C00017500
17.00 C0.54-44.90%5432,59308-13WULF260821C00017000
16.50 C0.80-42.86%16922208-13WULF260821C00016500
16.00 C0.95-42.42%2277,21308-13WULF260821C00016000
15.50 C1.27-43.56%557208-13WULF260821C00015500
15.00 C1.62-33.33%93,22808-13WULF260821C00015000
14.50 C2.43-9.67%2408-13WULF260821C00014500
14.00 C3.30+3.45%114608-13WULF260821C00014000
13.50 C2.950%1108-13WULF260821C00013500
13.00 C3.65-14.12%18,09908-13WULF260821C00013000
12.00 C5.16+21.41%156408-13WULF260821C00012000
11.00 C5.26-17.81%163208-13WULF260821C00011000
10.00 C6.59-10.34%3111,43408-13WULF260821C00010000
9.00 C7.43-11.55%11208-13WULF260821C00009000
8.00 C9.35-6.97%41008-12WULF260821C00008000
7.00 C10.90-36.15%8908-06WULF260821C00007000
6.00 C10.50-8.70%11108-13WULF260821C00006000
5.00 C11.50-6.88%12108-13WULF260821C00005000
4.00 C13.50-3.23%3708-12WULF260821C00004000
3.00 C13.50-7.22%2608-13WULF260821C00003000
2.00 C14.48-5.67%82708-13WULF260821C00002000
1.00 C15.46-6.30%12308-13WULF260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P23.40+32.20%13508-11WULF260821P00040000
39.00 P22.80+27.16%38108-10WULF260821P00039000
38.00 P21.60+66.54%1108-10WULF260821P00038000
37.00 P11.55-4.94%46906-25WULF260821P00037000
36.00 P19.600%2208-10WULF260821P00036000
35.00 P15.50-8.23%12407-21WULF260821P00035000
34.00 P16.90-1.63%1108-12WULF260821P00034000
33.00 P13.59+24.68%85707-07WULF260821P00033000
32.00 P15.75+19.14%11908-13WULF260821P00032000
31.00 P14.70+34.86%2408-13WULF260821P00031000
30.00 P13.53+5.13%41808-13WULF260821P00030000
29.00 P11.44+5.44%420307-17WULF260821P00029000
28.00 P9.90-19.64%626108-06WULF260821P00028000
27.00 P9.35-12.04%112208-12WULF260821P00027000
26.00 P9.67+28.59%23,24608-10WULF260821P00026000
25.50 P9.22+18.21%2108-10WULF260821P00025500
25.00 P7.60-14.89%21,37708-12WULF260821P00025000
24.50 P00%0WULF260821P00024500
24.00 P7.67+15.69%485008-13WULF260821P00024000
23.50 P6.16-13.24%1908-11WULF260821P00023500
23.00 P5.78-0.34%31,26808-13WULF260821P00023000
22.50 P6.10+48.78%303308-10WULF260821P00022500
22.00 P5.35+15.80%22,55608-13WULF260821P00022000
21.50 P4.30-4.44%17608-13WULF260821P00021500
21.00 P4.72+34.09%101,17508-13WULF260821P00021000
20.50 P3.45-8.00%1011908-13WULF260821P00020500
20.00 P3.71+29.27%2210,33808-13WULF260821P00020000
19.50 P2.78+6.11%130108-13WULF260821P00019500
19.00 P2.91+30.49%507,85408-13WULF260821P00019000
18.50 P2.31+33.53%4524708-13WULF260821P00018500
18.00 P2.01+34.90%53627,79908-13WULF260821P00018000
17.50 P1.55+49.04%1931608-13WULF260821P00017500
17.00 P1.26+61.54%41316,09808-13WULF260821P00017000
16.50 P0.89+56.14%1,7292,00608-13WULF260821P00016500
16.00 P0.65+62.50%2,74616,74308-13WULF260821P00016000
15.50 P0.44+69.23%1831,74008-13WULF260821P00015500
15.00 P0.27+58.82%59538,80908-13WULF260821P00015000
14.50 P0.18+80.00%9673008-13WULF260821P00014500
14.00 P0.10+42.86%6042,37808-13WULF260821P00014000
13.50 P0.07+40.00%22879008-13WULF260821P00013500
13.00 P0.030.00%44,89008-13WULF260821P00013000
12.00 P0.01-50.00%12,49508-13WULF260821P00012000
11.00 P0.02-60.00%146008-10WULF260821P00011000
10.00 P0.03+50.00%76029,42508-07WULF260821P00010000
9.00 P0.02-60.00%512008-10WULF260821P00009000
8.00 P0.09+12.50%68907-30WULF260821P00008000
7.00 P0.03+50.00%210807-31WULF260821P00007000
6.00 P0.02-50.00%16708-11WULF260821P00006000
5.00 P0.02-92.00%25708-10WULF260821P00005000
4.00 P0.150.00%40603-06WULF260821P00004000
3.00 P00%0WULF260821P00003000
2.00 P0.020%1108-10WULF260821P00002000
1.00 P0.010%1108-05WULF260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC