Dark

Check out our Dark Pool Levels

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

15.51USD+3.991%(+0.60)27,923,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.53USD+4.158%(+0.62)182,183

After-hours

Oct 2, 2026 4:53:30 PM EDT

15.51USD+0.032%(0.00)51,705

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	909	256	1,625

WULF May 21, 2027 Exp. - Volume by Strike

Puts

Calls

WULF May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF May 21, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

WULF May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.67	-27.96%	38	144	10-01	WULF270521C00035000
32 C	1.54	-14.92%	2	26	09-23	WULF270521C00032000
30 C	1.15	-11.54%	9	80	09-30	WULF270521C00030000
27 C	1.60	-9.09%	1	246	09-25	WULF270521C00027000
25 C	1.50	-37.50%	1	25	10-01	WULF270521C00025000
23 C	2.09	0%	2	2	09-29	WULF270521C00023000
22 C	2.93	-3.93%	1	29	09-25	WULF270521C00022000
21 C	3.00	-22.08%	1	1	09-25	WULF270521C00021000
20 C	2.40	-9.09%	3	177	10-01	WULF270521C00020000
19 C	3.15	0%	1	1	09-25	WULF270521C00019000
18 C	2.98	-6.88%	4	176	09-30	WULF270521C00018000
17 C	0	0%	0			WULF270521C00017000
16 C	3.60	0%	2	2	10-01	WULF270521C00016000
15 C	4.10	+2.50%	1	284	10-01	WULF270521C00015000
14 C	4.35	-1.14%	10	9	10-01	WULF270521C00014000
13 C	4.80	-10.45%	2	116	09-30	WULF270521C00013000
12 C	0	0%	0			WULF270521C00012000
11 C	0	0%	0			WULF270521C00011000
10 C	6.49	-23.29%	1	61	09-30	WULF270521C00010000
9 C	0	0%	0			WULF270521C00009000
8 C	0	0%	0			WULF270521C00008000
7 C	0	0%	0			WULF270521C00007000
5 C	15.30	0%	2	2	07-24	WULF270521C00005000
3 C	14.15	0%	2	0	08-07	WULF270521C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.65	+5.97%	25	50	08-03	WULF270521P00035000
32 P	0	0%	0			WULF270521P00032000
30 P	15.25	0%	20	20	08-18	WULF270521P00030000
27 P	12.55	0%	10	10	08-10	WULF270521P00027000
25 P	0	0%	0			WULF270521P00025000
23 P	0	0%	0			WULF270521P00023000
22 P	8.25	0%	1	0	09-04	WULF270521P00022000
21 P	0	0%	0			WULF270521P00021000
20 P	6.80	-0.73%	1	25	09-25	WULF270521P00020000
19 P	0	0%	0			WULF270521P00019000
18 P	4.92	-11.35%	1	147	09-11	WULF270521P00018000
17 P	4.30	-3.37%	1	3	09-21	WULF270521P00017000
16 P	3.75	0%	1	1	09-23	WULF270521P00016000
15 P	3.61	+2.27%	4	212	09-28	WULF270521P00015000
14 P	0	0%	0			WULF270521P00014000
13 P	2.56	+7.56%	20	263	09-30	WULF270521P00013000
12 P	1.95	0%	107	107	09-25	WULF270521P00012000
11 P	0	0%	0			WULF270521P00011000
10 P	1.32	+11.86%	1	734	10-01	WULF270521P00010000
9 P	0.98	+6.52%	50	105	10-01	WULF270521P00009000
8 P	0.53	0%	15	15	09-23	WULF270521P00008000
7 P	0	0%	0			WULF270521P00007000
5 P	0.20	+53.85%	1	189	10-01	WULF270521P00005000
3 P	0	0%	0			WULF270521P00003000

Share