Dark

Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	367	170	697

WULF May 21, 2027 Exp. - Volume by Strike

Puts

Calls

WULF May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF May 21, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

WULF May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.88	+4.44%	176	122	08-12	WULF270521C00035000
32 C	2.11	-31.94%	35	35	08-12	WULF270521C00032000
30 C	2.70	-11.48%	2	10	08-07	WULF270521C00030000
27 C	0	0%	0			WULF270521C00027000
25 C	2.91	-8.20%	1	18	08-13	WULF270521C00025000
22 C	4.32	+8.00%	1	9	08-13	WULF270521C00022000
20 C	4.00	-34.96%	2	91	08-13	WULF270521C00020000
18 C	4.60	-8.55%	6	82	08-13	WULF270521C00018000
15 C	0	0%	0			WULF270521C00015000
13 C	7.41	-22.00%	5	9	08-11	WULF270521C00013000
10 C	9.00	+13.92%	30	31	08-11	WULF270521C00010000
5 C	15.30	0%	2	2	07-24	WULF270521C00005000
3 C	14.15	0%	2	0	08-07	WULF270521C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.65	+5.97%	25	50	08-03	WULF270521P00035000
32 P	0	0%	0			WULF270521P00032000
30 P	0	0%	0			WULF270521P00030000
27 P	12.55	0%	10	10	08-10	WULF270521P00027000
25 P	0	0%	0			WULF270521P00025000
22 P	0	0%	0			WULF270521P00022000
20 P	6.85	+3.01%	25	25	08-12	WULF270521P00020000
18 P	5.50	-5.98%	20	85	08-12	WULF270521P00018000
15 P	4.44	+3.26%	2	189	07-29	WULF270521P00015000
13 P	3.00	+3.45%	2	205	08-12	WULF270521P00013000
10 P	1.48	-2.63%	1	160	08-11	WULF270521P00010000
5 P	0.32	-36.00%	30	143	08-06	WULF270521P00005000
3 P	0	0%	0			WULF270521P00003000

Share