Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,459	266,749	26,949	70,347

WULF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

WULF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.03	-62.50%	1	609	08-07	WULF260918C00041000
40 C	0.04	-60.00%	1	2,936	08-13	WULF260918C00040000
39 C	0.10	-90.10%	15	5,086	07-27	WULF260918C00039000
38 C	0.08	-38.46%	10	120	07-29	WULF260918C00038000
37 C	0.18	+28.57%	1	512	08-04	WULF260918C00037000
36 C	0.15	-63.41%	2	3,954	07-30	WULF260918C00036000
35 C	0.01	-80.00%	3	20,852	08-13	WULF260918C00035000
34 C	0.20	+11.11%	5	3,530	08-03	WULF260918C00034000
33 C	0.10	+150.00%	1	490	08-12	WULF260918C00033000
32 C	0.07	-22.22%	11	610	08-10	WULF260918C00032000
31 C	0.06	-40.00%	1	2,172	08-13	WULF260918C00031000
30 C	0.06	-14.29%	83	28,653	08-13	WULF260918C00030000
29 C	0.09	-25.00%	4	1,204	08-13	WULF260918C00029000
28 C	0.03	-75.00%	1	6,906	08-13	WULF260918C00028000
27 C	0.12	-33.33%	2	14,762	08-13	WULF260918C00027000
26 C	0.16	-23.81%	1	8,553	08-13	WULF260918C00026000
25 C	0.17	-43.33%	1,165	28,443	08-13	WULF260918C00025000
24 C	0.23	-34.29%	219	41,775	08-13	WULF260918C00024000
23 C	0.32	-23.81%	1,076	8,200	08-13	WULF260918C00023000
22 C	0.41	-34.92%	568	17,086	08-13	WULF260918C00022000
21 C	0.53	-29.33%	350	9,772	08-13	WULF260918C00021000
20 C	0.68	-32.00%	457	24,652	08-13	WULF260918C00020000
19 C	0.91	-32.59%	323	2,448	08-13	WULF260918C00019000
18 C	1.19	-30.00%	5,415	33,424	08-13	WULF260918C00018000
17 C	1.51	-28.10%	8,166	18,354	08-13	WULF260918C00017000
16 C	1.95	-23.53%	217	1,379	08-13	WULF260918C00016000
15 C	2.42	-26.67%	24	1,077	08-13	WULF260918C00015000
14 C	3.10	-26.19%	15	95	08-13	WULF260918C00014000
13 C	4.65	+5.20%	6	109	08-12	WULF260918C00013000
12 C	4.60	-44.58%	3	85	07-29	WULF260918C00012000
11 C	5.95	-28.23%	1	11,309	08-11	WULF260918C00011000
10 C	9.05	+28.37%	6	51	08-03	WULF260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	13.85	-8.88%	20	80	06-22	WULF260918P00041000
40 P	16.33	+7.43%	2	0	06-04	WULF260918P00040000
39 P	0	0%	0			WULF260918P00039000
38 P	13.65	0%	25	0	06-03	WULF260918P00038000
37 P	0	0%	0			WULF260918P00037000
36 P	18.85	0%	5	5	07-28	WULF260918P00036000
35 P	15.69	+32.97%	1	24	07-21	WULF260918P00035000
34 P	0	0%	0			WULF260918P00034000
33 P	11.65	+30.17%	5	43	07-01	WULF260918P00033000
32 P	14.18	+62.06%	10	119	07-16	WULF260918P00032000
31 P	11.00	+17.27%	1	146	07-13	WULF260918P00031000
30 P	13.60	+6.58%	1	253	08-13	WULF260918P00030000
29 P	11.70	+4.93%	4	173	08-12	WULF260918P00029000
28 P	10.40	+4.00%	1	121	08-06	WULF260918P00028000
27 P	9.75	-1.42%	4	2,246	08-12	WULF260918P00027000
26 P	7.88	-24.95%	5	370	08-07	WULF260918P00026000
25 P	8.05	0.00%	1	651	08-13	WULF260918P00025000
24 P	7.14	+2.59%	1	616	08-12	WULF260918P00024000
23 P	6.47	+3.85%	4	482	08-13	WULF260918P00023000
22 P	5.25	-14.50%	1	411	08-13	WULF260918P00022000
21 P	4.41	-5.16%	1	1,355	08-12	WULF260918P00021000
20 P	4.30	+19.44%	4	1,789	08-13	WULF260918P00020000
19 P	3.59	+25.52%	8	2,405	08-13	WULF260918P00019000
18 P	2.88	+24.68%	64	15,660	08-13	WULF260918P00018000
17 P	2.17	+25.43%	72	11,733	08-13	WULF260918P00017000
16 P	1.60	+33.33%	597	12,616	08-13	WULF260918P00016000
15 P	1.13	+32.94%	2,855	19,245	08-13	WULF260918P00015000
14 P	0.75	+36.36%	249	4,520	08-13	WULF260918P00014000
13 P	0.46	+35.29%	53	9,037	08-13	WULF260918P00013000
12 P	0.28	+40.00%	58	11,395	08-13	WULF260918P00012000
11 P	0.14	+40.00%	241	1,707	08-13	WULF260918P00011000
10 P	0.07	-12.50%	6	94	08-13	WULF260918P00010000

.dark-mode .vC89n2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vC89n2{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF Sep 18, 2026 Exp. - Open Interest by Strike

WULF Sep 18, 2026 Exp. - Max Pain @ $17.00

WULF
TeraWulf Inc. Common Stock
stock NASDAQ