Dark

Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.67USD-3.538%(-0.91)25,844,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.85USD-2.854%(-0.73)48,775

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.72USD+0.182%(+0.05)1,086,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
866	41,941	4,303	4,940

WULF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

WULF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	1.11	-13.28%	1	299	06-26	WULF260918C00041000
40 C	1.05	-28.57%	8	2,536	06-29	WULF260918C00040000
39 C	1.49	+22.13%	30	5,084	06-29	WULF260918C00039000
38 C	1.45	-18.54%	1	117	06-26	WULF260918C00038000
37 C	1.59	-46.28%	40	42	06-29	WULF260918C00037000
36 C	1.90	-6.86%	7,294	5,328	06-29	WULF260918C00036000
35 C	2.09	-10.68%	18	11,703	06-29	WULF260918C00035000
34 C	2.55	-20.31%	2	414	06-25	WULF260918C00034000
33 C	2.00	-36.51%	2	433	06-29	WULF260918C00033000
32 C	2.58	+2.79%	16	285	06-29	WULF260918C00032000
31 C	2.85	-13.90%	2	1,136	06-29	WULF260918C00031000
30 C	3.35	+3.08%	53	7,290	06-29	WULF260918C00030000
29 C	3.25	-10.96%	17	916	06-29	WULF260918C00029000
28 C	3.20	-20.00%	5	156	06-29	WULF260918C00028000
27 C	4.18	-13.81%	19	294	06-29	WULF260918C00027000
26 C	4.54	-4.42%	5,059	5,366	06-29	WULF260918C00026000
25 C	5.20	+2.97%	23	542	06-29	WULF260918C00025000
24 C	4.69	-12.17%	5	254	06-29	WULF260918C00024000
23 C	5.80	-34.76%	4	114	06-29	WULF260918C00023000
22 C	9.40	+11.51%	15	74	06-18	WULF260918C00022000
21 C	7.45	-23.59%	1	54	06-24	WULF260918C00021000
20 C	7.15	-21.43%	20	94	06-29	WULF260918C00020000
19 C	7.42	0%	1	1	06-10	WULF260918C00019000
18 C	8.50	-6.59%	5	57	06-29	WULF260918C00018000
17 C	8.50	-16.67%	2	14	06-10	WULF260918C00017000
16 C	10.55	-6.22%	4	3	06-29	WULF260918C00016000
15 C	14.45	+30.53%	35	25	06-16	WULF260918C00015000
14 C	11.19	-16.80%	5	21	06-05	WULF260918C00014000
13 C	15.65	0%	80	80	06-16	WULF260918C00013000
12 C	14.80	-3.90%	40	75	06-12	WULF260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	13.85	-8.88%	20	80	06-22	WULF260918P00041000
40 P	16.33	+7.43%	2	0	06-04	WULF260918P00040000
39 P	0	0%	0			WULF260918P00039000
38 P	13.65	0%	25	0	06-03	WULF260918P00038000
37 P	0	0%	0			WULF260918P00037000
36 P	0	0%	0			WULF260918P00036000
35 P	11.80	+24.87%	1	23	06-26	WULF260918P00035000
34 P	0	0%	0			WULF260918P00034000
33 P	8.95	+14.01%	6	43	06-24	WULF260918P00033000
32 P	8.75	+5.42%	8	119	06-26	WULF260918P00032000
31 P	8.15	+5.84%	6	146	06-26	WULF260918P00031000
30 P	7.30	+19.67%	94	259	06-26	WULF260918P00030000
29 P	6.80	+7.09%	33	238	06-26	WULF260918P00029000
28 P	5.95	-0.83%	3	179	06-29	WULF260918P00028000
27 P	5.15	-2.83%	2	2,170	06-25	WULF260918P00027000
26 P	5.05	+5.21%	1	399	06-29	WULF260918P00026000
25 P	4.40	+4.76%	50	647	06-29	WULF260918P00025000
24 P	3.90	+13.04%	22	451	06-29	WULF260918P00024000
23 P	3.35	+3.08%	24	391	06-29	WULF260918P00023000
22 P	2.81	+0.72%	97	202	06-29	WULF260918P00022000
21 P	2.45	+0.41%	117	429	06-29	WULF260918P00021000
20 P	1.92	-9.00%	7	144	06-29	WULF260918P00020000
19 P	1.72	+44.54%	148	367	06-29	WULF260918P00019000
18 P	1.40	+50.54%	2	206	06-29	WULF260918P00018000
17 P	1.01	0.00%	39	382	06-29	WULF260918P00017000
16 P	0.75	+27.12%	671	1,288	06-26	WULF260918P00016000
15 P	0.68	+17.24%	10	755	06-29	WULF260918P00015000
14 P	0.32	-50.00%	10	6	06-22	WULF260918P00014000
13 P	0.60	-7.69%	5	130	06-11	WULF260918P00013000
12 P	0.20	-52.38%	4	189	06-17	WULF260918P00012000

Share