Dark

Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	1,535	103	3,633

WULF Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Apr 16, 2027 Exp. - Max Pain @ $19.00

Puts

Calls

WULF Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.50	-44.44%	10	335	08-11	WULF270416C00035000
32 C	1.46	-24.35%	40	44	08-13	WULF270416C00032000
30 C	1.85	-18.86%	1	11	08-13	WULF270416C00030000
27 C	2.88	-26.15%	1	2	07-29	WULF270416C00027000
25 C	2.50	-42.00%	30	350	08-10	WULF270416C00025000
23 C	0	0%	0			WULF270416C00023000
22 C	0	0%	0			WULF270416C00022000
21 C	5.39	-3.58%	1	2	08-05	WULF270416C00021000
20 C	5.40	+45.95%	4	523	08-12	WULF270416C00020000
19 C	3.90	-14.85%	251	252	08-10	WULF270416C00019000
18 C	4.35	-2.47%	1	16	08-13	WULF270416C00018000
17 C	5.08	0%	4	4	08-11	WULF270416C00017000
16 C	5.76	-14.03%	1	33	07-28	WULF270416C00016000
15 C	0	0%	0			WULF270416C00015000
14 C	0	0%	0			WULF270416C00014000
13 C	0	0%	0			WULF270416C00013000
10 C	10.50	0%	4	4	07-27	WULF270416C00010000
5 C	0	0%	0			WULF270416C00005000
3 C	0	0%	0			WULF270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.85	0%	11	11	08-03	WULF270416P00035000
32 P	0	0%	0			WULF270416P00032000
30 P	14.95	0%	20	20	08-13	WULF270416P00030000
27 P	0	0%	0			WULF270416P00027000
25 P	9.80	0%	2	2	08-05	WULF270416P00025000
23 P	0	0%	0			WULF270416P00023000
22 P	0	0%	0			WULF270416P00022000
21 P	0	0%	0			WULF270416P00021000
20 P	6.35	0%	50	50	08-03	WULF270416P00020000
19 P	6.22	+11.87%	1	1	08-05	WULF270416P00019000
18 P	6.06	+6.50%	22	19	07-28	WULF270416P00018000
17 P	4.78	+13.27%	1	3,016	08-05	WULF270416P00017000
16 P	4.86	+9.95%	22	5	07-28	WULF270416P00016000
15 P	3.50	-18.60%	33	43	08-05	WULF270416P00015000
14 P	3.00	-20.00%	31	32	08-05	WULF270416P00014000
13 P	2.40	-9.77%	4	311	08-12	WULF270416P00013000
10 P	1.16	-12.12%	1	66	08-11	WULF270416P00010000
5 P	0.27	+50.00%	60	160	08-13	WULF270416P00005000
3 P	0	0%	0			WULF270416P00003000

Share