Dark

Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

15.51USD+3.991%(+0.60)27,923,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.53USD+4.158%(+0.62)182,183

After-hours

Oct 2, 2026 4:53:30 PM EDT

15.51USD+0.032%(0.00)51,705

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	2,215	3,775	1,062

WULF Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Apr 16, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

WULF Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.64	+20.75%	2	357	10-01	WULF270416C00035000
32 C	0.68	-33.33%	3	63	09-30	WULF270416C00032000
30 C	0.92	0.00%	1	101	10-01	WULF270416C00030000
27 C	1.76	-5.88%	3	74	09-17	WULF270416C00027000
25 C	1.32	+0.76%	2	351	10-01	WULF270416C00025000
23 C	2.00	-22.48%	6	8	09-02	WULF270416C00023000
22 C	2.66	+36.41%	20	50	09-17	WULF270416C00022000
21 C	1.88	-46.29%	30	96	10-01	WULF270416C00021000
20 C	2.05	-25.72%	25	655	10-01	WULF270416C00020000
19 C	2.38	-4.42%	23	327	10-01	WULF270416C00019000
18 C	2.62	-16.03%	4	11	09-30	WULF270416C00018000
17 C	3.05	+5.17%	3	32	10-01	WULF270416C00017000
16 C	3.25	-7.14%	1	90	09-30	WULF270416C00016000
15 C	3.68	+0.82%	5	185	10-01	WULF270416C00015000
14 C	0	0%	0			WULF270416C00014000
13 C	4.52	-8.69%	6	6	09-30	WULF270416C00013000
12 C	5.05	+1.00%	10	12	10-01	WULF270416C00012000
11 C	0	0%	0			WULF270416C00011000
10 C	5.95	-3.41%	3	10	10-01	WULF270416C00010000
9 C	7.25	0%	6	6	09-28	WULF270416C00009000
8 C	0	0%	0			WULF270416C00008000
7 C	9.50	0%	1	1	09-25	WULF270416C00007000
6 C	0	0%	0			WULF270416C00006000
5 C	0	0%	0			WULF270416C00005000
4 C	0	0%	0			WULF270416C00004000
3 C	0	0%	0			WULF270416C00003000
2 C	0	0%	0			WULF270416C00002000
1 C	0	0%	0			WULF270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.85	0%	11	11	08-03	WULF270416P00035000
32 P	0	0%	0			WULF270416P00032000
30 P	14.95	0%	20	20	08-13	WULF270416P00030000
27 P	0	0%	0			WULF270416P00027000
25 P	9.80	0%	2	2	08-05	WULF270416P00025000
23 P	9.10	+0.55%	14	14	08-26	WULF270416P00023000
22 P	8.21	0%	10	10	09-30	WULF270416P00022000
21 P	7.65	0%	1	1	08-26	WULF270416P00021000
20 P	6.65	-0.75%	20	51	09-28	WULF270416P00020000
19 P	6.15	-3.00%	20	52	10-01	WULF270416P00019000
18 P	4.90	-9.26%	4	520	09-25	WULF270416P00018000
17 P	4.72	+13.73%	20	3,072	10-01	WULF270416P00017000
16 P	3.70	+2.78%	20	22	09-25	WULF270416P00016000
15 P	3.50	+12.54%	3	64	10-01	WULF270416P00015000
14 P	2.77	+7.78%	1	66	09-29	WULF270416P00014000
13 P	2.25	-16.36%	51	311	09-28	WULF270416P00013000
12 P	1.89	+11.18%	4	11	09-30	WULF270416P00012000
11 P	1.47	+18.55%	1	50	09-30	WULF270416P00011000
10 P	0.99	-1.98%	1	157	09-28	WULF270416P00010000
9 P	0.75	-12.79%	25	206	09-29	WULF270416P00009000
8 P	0.53	+3.92%	1	1	09-10	WULF270416P00008000
7 P	0.28	0%	1	1	09-21	WULF270416P00007000
6 P	0	0%	0			WULF270416P00006000
5 P	0.12	-45.45%	2	195	09-22	WULF270416P00005000
4 P	0	0%	0			WULF270416P00004000
3 P	0	0%	0			WULF270416P00003000
2 P	0	0%	0			WULF270416P00002000
1 P	0	0%	0			WULF270416P00001000

Share