Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.67USD-3.538%(-0.91)25,844,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.85USD-2.854%(-0.73)48,775

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.72USD+0.182%(+0.05)1,086,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,685	31,498	5,322	17,639

WULF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Nov 20, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

WULF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.24	-19.13%	29	629	06-29	WULF261120C00040000
39 C	2.60	-5.80%	11	626	06-29	WULF261120C00039000
38 C	2.61	-37.86%	10	126	06-29	WULF261120C00038000
37 C	3.05	-33.26%	3	3,118	06-26	WULF261120C00037000
36 C	3.12	-12.85%	1	83	06-26	WULF261120C00036000
35 C	3.55	-4.57%	800	1,531	06-29	WULF261120C00035000
34 C	5.35	-7.28%	1	69	06-23	WULF261120C00034000
33 C	3.75	-2.60%	2	9,180	06-29	WULF261120C00033000
32 C	4.10	+2.24%	1	3,472	06-26	WULF261120C00032000
31 C	5.85	-8.59%	1	41	06-17	WULF261120C00031000
30 C	5.00	+5.26%	2,259	6,434	06-29	WULF261120C00030000
29 C	5.28	-4.35%	1	629	06-29	WULF261120C00029000
28 C	6.00	-19.25%	1	82	06-24	WULF261120C00028000
27 C	7.85	-4.15%	20	1,809	06-23	WULF261120C00027000
26 C	6.40	+10.15%	6	2,360	06-29	WULF261120C00026000
25 C	6.78	-4.51%	83	1,309	06-29	WULF261120C00025000
24 C	6.70	-15.62%	5	2,554	06-26	WULF261120C00024000
23 C	7.96	-21.96%	114	851	06-25	WULF261120C00023000
22 C	7.75	-7.30%	7	7,672	06-29	WULF261120C00022000
21 C	10.84	+2.26%	1	111	06-18	WULF261120C00021000
20 C	9.02	+2.85%	21	1,500	06-29	WULF261120C00020000
19 C	9.17	-6.05%	4	121	06-11	WULF261120C00019000
18 C	12.63	+1.45%	5	71	06-22	WULF261120C00018000
17 C	13.17	+11.61%	2	30	06-15	WULF261120C00017000
16 C	13.80	+24.89%	5	40	06-17	WULF261120C00016000
15 C	11.60	+0.87%	30	78	06-29	WULF261120C00015000
14 C	13.25	+16.23%	30	30	06-12	WULF261120C00014000
13 C	12.13	+16.63%	10	18	05-14	WULF261120C00013000
12 C	15.00	+27.12%	2	3	06-12	WULF261120C00012000
11 C	18.63	+3.50%	89	54	06-18	WULF261120C00011000
10 C	15.83	-15.21%	3,751	3,246	06-29	WULF261120C00010000
9 C	19.15	+8.50%	1	9	06-16	WULF261120C00009000
8 C	17.38	-2.63%	1	1,290	06-01	WULF261120C00008000
5 C	20.65	0%	5	5	05-29	WULF261120C00005000
3 C	25.73	+5.84%	2	2	06-18	WULF261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	14.20	-9.27%	20	70	06-22	WULF261120P00040000
39 P	16.00	0%	20	20	05-06	WULF261120P00039000
38 P	14.80	-17.96%	50	25	06-02	WULF261120P00038000
37 P	13.80	-4.89%	120	125	06-25	WULF261120P00037000
36 P	11.90	0%	1	0	06-17	WULF261120P00036000
35 P	11.40	0%	1	0	06-17	WULF261120P00035000
34 P	11.50	0%	2	2	06-02	WULF261120P00034000
33 P	10.95	+10.61%	9	14	06-29	WULF261120P00033000
32 P	10.40	+12.43%	2	5	06-26	WULF261120P00032000
31 P	9.45	-3.57%	10	49	06-29	WULF261120P00031000
30 P	8.95	0.00%	7	2,953	06-29	WULF261120P00030000
29 P	6.85	-4.20%	6	129	06-18	WULF261120P00029000
28 P	7.60	+19.69%	1	104	06-26	WULF261120P00028000
27 P	5.75	+5.50%	13	107	06-23	WULF261120P00027000
26 P	6.15	-2.38%	4	96	06-29	WULF261120P00026000
25 P	5.70	+6.54%	1	1,623	06-26	WULF261120P00025000
24 P	4.80	-1.23%	310	1,087	06-25	WULF261120P00024000
23 P	3.85	+8.45%	2	58	06-24	WULF261120P00023000
22 P	3.81	+10.43%	18	68	06-25	WULF261120P00022000
21 P	3.60	+5.57%	40	133	06-29	WULF261120P00021000
20 P	2.37	-0.42%	1	2,684	06-22	WULF261120P00020000
19 P	2.45	+13.43%	3	242	06-24	WULF261120P00019000
18 P	2.19	+22.35%	14	5,928	06-25	WULF261120P00018000
17 P	1.75	-25.85%	117	2,261	06-15	WULF261120P00017000
16 P	1.35	+5.47%	1	2,474	06-24	WULF261120P00016000
15 P	1.07	-35.54%	30	48	06-23	WULF261120P00015000
14 P	0.85	-29.75%	1	1,335	06-22	WULF261120P00014000
13 P	1.45	+23.93%	46	1,104	05-19	WULF261120P00013000
12 P	0.96	-19.33%	2	13	05-22	WULF261120P00012000
11 P	0.52	+23.81%	14	83	06-26	WULF261120P00011000
10 P	0.32	-17.95%	60	51	06-17	WULF261120P00010000
9 P	0.29	+26.09%	10	55	06-29	WULF261120P00009000
8 P	0.20	-42.86%	1	12	06-10	WULF261120P00008000
5 P	0.24	0%	3	3	03-23	WULF261120P00005000
3 P	0	0%	0			WULF261120P00003000

.dark-mode .TMQ5GL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMQ5GL{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF Nov 20, 2026 Exp. - Open Interest by Strike

WULF Nov 20, 2026 Exp. - Max Pain @ $21.00

WULF
TeraWulf Inc. Common Stock
stock NASDAQ