Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

15.51USD+3.991%(+0.60)27,923,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.53USD+4.158%(+0.62)182,183

After-hours

Oct 2, 2026 4:53:30 PM EDT

15.51USD+0.032%(0.00)51,705

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,077	295,695	23,579	51,232

WULF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

WULF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	0.00%	4	5,487	09-21	WULF261120C00040000
39 C	0.12	0.00%	9	883	09-09	WULF261120C00039000
38 C	0.10	+66.67%	2	666	09-22	WULF261120C00038000
37 C	0.07	-74.07%	1	4,150	09-22	WULF261120C00037000
36 C	0.06	-25.00%	50	830	09-28	WULF261120C00036000
35 C	0.11	-21.43%	1	1,533	09-30	WULF261120C00035000
34 C	0.12	-45.45%	596	553	09-17	WULF261120C00034000
33 C	0.01	-94.12%	1	9,191	09-25	WULF261120C00033000
32 C	0.06	-64.71%	50	3,593	10-01	WULF261120C00032000
31 C	0.01	-87.50%	15	727	09-30	WULF261120C00031000
30 C	0.06	-45.45%	16	19,960	10-01	WULF261120C00030000
29 C	0.12	-58.62%	35	723	09-25	WULF261120C00029000
28 C	0.11	+10.00%	362	8,473	10-01	WULF261120C00028000
27 C	0.10	-23.08%	3	4,936	10-01	WULF261120C00027000
26 C	0.11	-21.43%	4	6,532	10-01	WULF261120C00026000
25 C	0.18	+12.50%	229	27,835	10-01	WULF261120C00025000
24 C	0.17	-19.05%	50	7,713	10-01	WULF261120C00024000
23 C	0.29	+11.54%	7,135	59,206	10-01	WULF261120C00023000
22 C	0.33	0.00%	7	18,984	10-01	WULF261120C00022000
21 C	0.41	0.00%	6	845	10-01	WULF261120C00021000
20 C	0.52	-1.89%	1,886	33,059	10-01	WULF261120C00020000
19 C	0.76	+11.76%	798	2,269	10-01	WULF261120C00019000
18 C	0.89	+3.49%	922	22,410	10-01	WULF261120C00018000
17 C	1.14	+0.88%	909	28,151	10-01	WULF261120C00017000
16 C	1.48	+6.47%	3,005	26,986	10-01	WULF261120C00016000
15 C	1.86	+3.33%	14,352	10,276	10-01	WULF261120C00015000
14 C	2.39	+2.14%	231	268	10-01	WULF261120C00014000
13 C	2.87	-15.59%	193	553	10-01	WULF261120C00013000
12 C	3.60	+1.41%	2	265	10-01	WULF261120C00012000
11 C	4.90	-14.04%	1	94	09-28	WULF261120C00011000
10 C	4.90	-4.85%	6	3,249	10-01	WULF261120C00010000
9 C	6.80	-21.84%	8	11	09-25	WULF261120C00009000
8 C	9.90	+10.00%	2	1,350	09-09	WULF261120C00008000
7 C	7.70	-5.64%	10	1	09-30	WULF261120C00007000
6 C	0	0%	0			WULF261120C00006000
5 C	20.65	0%	5	5	05-29	WULF261120C00005000
3 C	12.00	-6.61%	1	5	10-01	WULF261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	20.80	+46.48%	5	75	07-15	WULF261120P00040000
39 P	16.00	0%	20	20	05-06	WULF261120P00039000
38 P	14.80	-17.96%	50	25	06-02	WULF261120P00038000
37 P	13.80	-4.89%	120	125	06-25	WULF261120P00037000
36 P	11.90	0%	1	0	06-17	WULF261120P00036000
35 P	11.40	0%	1	0	06-17	WULF261120P00035000
34 P	16.20	+40.87%	45	47	09-08	WULF261120P00034000
33 P	16.50	+1.23%	1	11	08-14	WULF261120P00033000
32 P	14.65	-3.62%	2	10	09-22	WULF261120P00032000
31 P	14.70	-1.34%	2	515	09-10	WULF261120P00031000
30 P	12.59	-4.98%	1	2,951	09-08	WULF261120P00030000
29 P	8.85	-7.81%	1	167	07-09	WULF261120P00029000
28 P	11.14	+4.40%	4	113	09-09	WULF261120P00028000
27 P	10.38	-5.89%	4	102	09-11	WULF261120P00027000
26 P	11.45	-0.69%	8	100	09-15	WULF261120P00026000
25 P	10.44	+2.76%	2	1,466	10-01	WULF261120P00025000
24 P	8.07	+5.49%	31	1,127	09-10	WULF261120P00024000
23 P	8.44	+5.50%	1	449	10-01	WULF261120P00023000
22 P	6.94	+11.04%	1	206	09-28	WULF261120P00022000
21 P	6.02	+12.73%	14	170	09-28	WULF261120P00021000
20 P	5.58	+4.30%	1	2,973	09-30	WULF261120P00020000
19 P	4.92	+2.93%	1	351	10-01	WULF261120P00019000
18 P	3.90	-2.50%	76	6,353	10-01	WULF261120P00018000
17 P	3.18	+0.63%	34	3,068	10-01	WULF261120P00017000
16 P	2.44	-0.41%	85	3,155	10-01	WULF261120P00016000
15 P	1.87	+1.08%	96	12,013	10-01	WULF261120P00015000
14 P	1.35	-3.57%	1,551	14,496	10-01	WULF261120P00014000
13 P	0.89	-5.32%	140	2,046	10-01	WULF261120P00013000
12 P	0.60	-1.64%	15	8,221	10-01	WULF261120P00012000
11 P	0.48	+45.45%	12	4,858	10-01	WULF261120P00011000
10 P	0.20	-4.76%	11	9,396	10-01	WULF261120P00010000
9 P	0.12	+20.00%	16	125	10-01	WULF261120P00009000
8 P	0.06	-25.00%	1	68	09-28	WULF261120P00008000
7 P	0	0%	0			WULF261120P00007000
6 P	0	0%	0			WULF261120P00006000
5 P	0.06	-25.00%	2	7	10-01	WULF261120P00005000
3 P	0.01	0%	2	2	08-24	WULF261120P00003000

.dark-mode .xZJmBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZJmBP{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF Nov 20, 2026 Exp. - Open Interest by Strike

WULF Nov 20, 2026 Exp. - Max Pain @ $16.00

WULF
TeraWulf Inc. Common Stock
stock NASDAQ