Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
15.51USD+3.991%(+0.60)27,923,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
15.53USD+4.158%(+0.62)182,183
After-hours
Oct 2, 2026 4:53:30 PM EDT
15.51USD+0.032%(0.00)51,705
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,548415,07159,94947,380


WULF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WULF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WULF Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


WULF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.06-40.00%5001,57809-28WULF261218C00041000
40.00 C0.130.00%14021,89509-18WULF261218C00040000
39.00 C0.08-20.00%561,02409-28WULF261218C00039000
38.00 C0.06-80.00%1,50617,25509-28WULF261218C00038000
37.00 C0.06-70.00%159,49809-30WULF261218C00037000
36.00 C0.05-66.67%123609-30WULF261218C00036000
35.00 C0.07-56.25%1021,52010-01WULF261218C00035000
34.00 C0.10-65.52%415510-01WULF261218C00034000
33.00 C0.23+15.00%4520609-24WULF261218C00033000
32.00 C0.15-54.55%15,31609-29WULF261218C00032000
31.00 C0.43+13.16%136209-22WULF261218C00031000
30.00 C0.14-6.67%1,02685,77410-01WULF261218C00030000
29.00 C0.18-21.74%308,29810-01WULF261218C00029000
28.00 C0.21-16.00%1210,62110-01WULF261218C00028000
27.00 C0.23-20.69%2,5006,17310-01WULF261218C00027000
26.00 C0.25-13.79%4,75410,17610-01WULF261218C00026000
25.00 C0.34+3.03%69934,49210-01WULF261218C00025000
24.00 C0.41+7.89%2,51241,68210-01WULF261218C00024000
23.00 C0.42-10.64%1934,86510-01WULF261218C00023000
22.00 C0.57-1.72%91916,71010-01WULF261218C00022000
21.00 C0.77+11.59%1351710-01WULF261218C00021000
20.00 C0.86+4.88%1,87962,87110-01WULF261218C00020000
19.00 C1.04-2.80%1046,16810-01WULF261218C00019000
18.00 C1.280.00%8410,39710-01WULF261218C00018000
17.00 C1.66+9.93%10310,70210-01WULF261218C00017000
16.00 C1.87+3.31%1,03626,58010-01WULF261218C00016000
15.00 C2.34+1.30%9711,94810-01WULF261218C00015000
14.00 C2.55-6.25%1137410-01WULF261218C00014000
13.00 C3.25-40.26%57409-30WULF261218C00013000
12.00 C3.85-7.23%16,50209-30WULF261218C00012000
11.00 C5.35+13.83%111509-28WULF261218C00011000
10.00 C5.05-35.26%41,53110-01WULF261218C00010000
9.00 C6.52-23.74%1012209-29WULF261218C00009000
8.00 C8.97+23.38%3223709-23WULF261218C00008000
7.00 C7.69-13.11%18,99310-01WULF261218C00007000
5.50 C9.44-2.68%6925009-30WULF261218C00005500
5.00 C11.20+4.58%498609-18WULF261218C00005000
4.50 C10.40-21.21%691,40609-30WULF261218C00004500
4.00 C12.70+7.63%251809-17WULF261218C00004000
3.50 C11.95-4.40%17109-16WULF261218C00003500
3.00 C12.66+0.48%574208-21WULF261218C00003000
2.50 C14.46-8.60%1532609-08WULF261218C00002500
2.00 C13.85+2.21%113409-25WULF261218C00002000
1.50 C16.00-28.51%16008-11WULF261218C00001500
1.00 C14.75+4.24%114409-14WULF261218C00001000
0.50 C14.70-11.92%11509-29WULF261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
41.00 P19.75+23.44%202507-10WULF261218P00041000
40.00 P16.250%30006-02WULF261218P00040000
39.00 P16.50-8.33%302506-01WULF261218P00039000
38.00 P00%0WULF261218P00038000
37.00 P12.700%1006-18WULF261218P00037000
36.00 P12.350%1106-24WULF261218P00036000
35.00 P12.35-5.00%2806-25WULF261218P00035000
34.00 P18.52+46.98%414908-18WULF261218P00034000
33.00 P17.90+55.65%9808-19WULF261218P00033000
32.00 P16.85+10.86%42408-19WULF261218P00032000
31.00 P15.54+36.32%11808-24WULF261218P00031000
30.00 P15.50+47.62%1010509-02WULF261218P00030000
29.00 P11.78-15.86%124,17509-21WULF261218P00029000
28.00 P10.95-18.89%42,16809-08WULF261218P00028000
27.00 P11.23+7.36%424309-10WULF261218P00027000
26.00 P9.15-20.85%427209-22WULF261218P00026000
25.00 P10.55+3.33%101,21109-15WULF261218P00025000
24.00 P8.35-0.60%121008-13WULF261218P00024000
23.00 P6.75-14.34%12,25109-22WULF261218P00023000
22.00 P6.10+5.35%52,55309-23WULF261218P00022000
21.00 P6.15+5.13%537909-25WULF261218P00021000
20.00 P5.95+23.96%117,14809-30WULF261218P00020000
19.00 P4.45+21.92%163,03809-24WULF261218P00019000
18.00 P4.10+9.33%14,39809-29WULF261218P00018000
17.00 P3.40-2.86%153,28210-01WULF261218P00017000
16.00 P2.86+9.16%318,35809-30WULF261218P00016000
15.00 P2.35+4.91%27,01510-01WULF261218P00015000
14.00 P1.64-5.75%593,28310-01WULF261218P00014000
13.00 P1.35+6.30%44012,10710-01WULF261218P00013000
12.00 P0.89-1.11%315,36110-01WULF261218P00012000
11.00 P0.59+1.72%26390810-01WULF261218P00011000
10.00 P0.40+21.21%14,54210-01WULF261218P00010000
9.00 P0.21-12.50%44710-01WULF261218P00009000
8.00 P0.05-50.00%57410-01WULF261218P00008000
7.00 P0.050.00%298210-01WULF261218P00007000
5.50 P0.03-50.00%1215509-14WULF261218P00005500
5.00 P0.020.00%108,63709-22WULF261218P00005000
4.50 P0.03-40.00%139908-12WULF261218P00004500
4.00 P0.01-83.33%166109-24WULF261218P00004000
3.50 P0.18+50.00%430303-30WULF261218P00003500
3.00 P0.02-60.00%11,30808-10WULF261218P00003000
2.50 P0.05-50.00%178504-09WULF261218P00002500
2.00 P0.03-25.00%112306-03WULF261218P00002000
1.50 P0.01-87.50%163505-20WULF261218P00001500
1.00 P0.04-33.33%14404-15WULF261218P00001000
0.50 P0.03-40.00%11104-13WULF261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC