Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.67USD-3.538%(-0.91)25,844,627
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.85USD-2.854%(-0.73)48,775
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.72USD+0.182%(+0.05)1,086,844
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62,73987,7477,95152,856


WULF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WULF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WULF Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


WULF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C2.92-8.75%191,43106-29WULF261218C00041000
40.00 C3.10-6.06%1315,92706-29WULF261218C00040000
39.00 C3.30-5.71%641,22706-29WULF261218C00039000
38.00 C3.60-14.29%392,47606-25WULF261218C00038000
37.00 C3.50-9.09%413,03606-26WULF261218C00037000
36.00 C4.20-6.67%1552706-25WULF261218C00036000
35.00 C3.80-7.32%3111,33406-29WULF261218C00035000
34.00 C4.70-6.00%210806-25WULF261218C00034000
33.00 C4.80-15.04%113606-25WULF261218C00033000
32.00 C4.40-4.56%436,58206-29WULF261218C00032000
31.00 C5.87-16.14%117006-24WULF261218C00031000
30.00 C4.93-6.10%4316,50106-29WULF261218C00030000
29.00 C7.55+3.42%763606-23WULF261218C00029000
28.00 C5.19-25.32%23,93406-29WULF261218C00028000
27.00 C5.79-14.85%1402,47506-29WULF261218C00027000
26.00 C6.40-10.11%5653906-29WULF261218C00026000
25.00 C7.05-2.08%2,75510,70806-29WULF261218C00025000
24.00 C6.75-10.00%248906-29WULF261218C00024000
23.00 C7.75-11.43%113806-26WULF261218C00023000
22.00 C7.63-29.35%12,94306-29WULF261218C00022000
21.00 C8.40-27.27%154506-26WULF261218C00021000
20.00 C8.10-16.92%519,17506-29WULF261218C00020000
19.00 C12.60+22.69%63,63606-23WULF261218C00019000
18.00 C13.35+6.21%319206-22WULF261218C00018000
17.00 C10.70-9.32%36,72006-26WULF261218C00017000
16.00 C11.20+2.28%13206-08WULF261218C00016000
15.00 C12.00-24.05%27,32006-29WULF261218C00015000
14.00 C12.35+12.17%2506-05WULF261218C00014000
13.00 C9.100%2104-20WULF261218C00013000
12.00 C15.24-14.53%16,55406-24WULF261218C00012000
11.00 C00%0WULF261218C00011000
10.00 C18.80-3.34%31,52106-17WULF261218C00010000
9.00 C16.12+8.92%212805-07WULF261218C00009000
8.00 C18.04+3.03%2206-01WULF261218C00008000
7.00 C22.10+5.79%19,01306-23WULF261218C00007000
5.50 C20.70+19.10%129605-27WULF261218C00005500
5.00 C21.85+5.81%294806-02WULF261218C00005000
4.50 C21.80+18.35%1501,53306-12WULF261218C00004500
4.00 C18.98+8.15%3851205-13WULF261218C00004000
3.50 C12.50+7.76%207102-17WULF261218C00003500
3.00 C22.95-11.22%174706-25WULF261218C00003000
2.50 C23.82+3.48%234106-03WULF261218C00002500
2.00 C23.50+46.88%213606-01WULF261218C00002000
1.50 C22.38-8.47%18506-05WULF261218C00001500
1.00 C24.85+1.18%214106-04WULF261218C00001000
0.50 C14.25+1.42%121503-12WULF261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
41.00 P16.000%252506-22WULF261218P00041000
40.00 P16.250%30006-02WULF261218P00040000
39.00 P16.50-8.33%302506-01WULF261218P00039000
38.00 P00%0WULF261218P00038000
37.00 P12.700%1006-18WULF261218P00037000
36.00 P12.350%1106-24WULF261218P00036000
35.00 P12.35-5.00%2806-25WULF261218P00035000
34.00 P10.850%101006-24WULF261218P00034000
33.00 P10.10+2.02%101106-24WULF261218P00033000
32.00 P10.25+10.81%82006-25WULF261218P00032000
31.00 P10.40+18.18%61806-29WULF261218P00031000
30.00 P9.65+7.22%186306-29WULF261218P00030000
29.00 P7.15-8.92%114,15406-18WULF261218P00029000
28.00 P8.25+7.84%12,04406-29WULF261218P00028000
27.00 P6.95+13.93%3220706-25WULF261218P00027000
26.00 P6.90+3.76%119906-29WULF261218P00026000
25.00 P6.24+23.56%1351,16606-29WULF261218P00025000
24.00 P5.50+4.76%223006-29WULF261218P00024000
23.00 P5.11+26.17%1102,52606-29WULF261218P00023000
22.00 P4.35-3.33%277506-29WULF261218P00022000
21.00 P4.00+26.98%10338806-26WULF261218P00021000
20.00 P3.40+1.49%1179,73606-29WULF261218P00020000
19.00 P2.37-3.27%6003,03706-22WULF261218P00019000
18.00 P2.67+8.98%1501,18706-26WULF261218P00018000
17.00 P1.76-6.88%113,21906-22WULF261218P00017000
16.00 P1.85+17.83%525506-29WULF261218P00016000
15.00 P1.55+20.16%4068706-29WULF261218P00015000
14.00 P1.08-20.59%114706-22WULF261218P00014000
13.00 P0.88-7.37%12,55806-18WULF261218P00013000
12.00 P0.74-3.90%13,87206-23WULF261218P00012000
11.00 P1.04-19.38%1305-04WULF261218P00011000
10.00 P0.50+38.89%14,48806-25WULF261218P00010000
9.00 P0.32-15.79%44406-23WULF261218P00009000
8.00 P0.45-27.42%3505-19WULF261218P00008000
7.00 P0.17+6.25%1663206-24WULF261218P00007000
5.50 P0.10-44.44%415306-17WULF261218P00005500
5.00 P0.070.00%214,65806-25WULF261218P00005000
4.50 P0.07+40.00%1040806-29WULF261218P00004500
4.00 P0.06+20.00%2063906-29WULF261218P00004000
3.50 P0.18+50.00%430303-30WULF261218P00003500
3.00 P0.15-48.28%11,30804-21WULF261218P00003000
2.50 P0.05-50.00%178504-09WULF261218P00002500
2.00 P0.03-25.00%112306-03WULF261218P00002000
1.50 P0.01-87.50%163505-20WULF261218P00001500
1.00 P0.04-33.33%14404-15WULF261218P00001000
0.50 P0.03-40.00%11104-13WULF261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC