Dark

Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

15.51USD+3.991%(+0.60)27,923,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.53USD+4.158%(+0.62)182,183

After-hours

Oct 2, 2026 4:53:30 PM EDT

15.51USD+0.032%(0.00)51,705

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44,307	58,180	1,490	5,645

WULF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

WULF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	-45.95%	9	251	09-30	WULF270319C00035000
32 C	0.54	-28.00%	7	32	09-30	WULF270319C00032000
31 C	0.59	-39.80%	1	17	09-30	WULF270319C00031000
30 C	0.78	+2.63%	4	4,084	09-29	WULF270319C00030000
29 C	0.75	+4.17%	1	15	10-01	WULF270319C00029000
28 C	1.11	-54.13%	1	5	09-01	WULF270319C00028000
27 C	0.83	-24.55%	2	1,849	09-30	WULF270319C00027000
26 C	0.93	-22.50%	4	217	09-30	WULF270319C00026000
25 C	1.10	+6.80%	204	47,546	10-01	WULF270319C00025000
24 C	1.16	-17.14%	3	65	09-30	WULF270319C00024000
23 C	1.32	-49.23%	1	64	09-30	WULF270319C00023000
22 C	1.81	-16.97%	9	204	09-29	WULF270319C00022000
21 C	1.63	-17.68%	32	71	09-30	WULF270319C00021000
20 C	1.65	-11.29%	42	744	10-01	WULF270319C00020000
19 C	2.10	-6.67%	2	265	09-30	WULF270319C00019000
18 C	2.31	-8.70%	24	286	09-30	WULF270319C00018000
17 C	2.45	-5.04%	2	287	10-01	WULF270319C00017000
16 C	2.83	-5.67%	1	2,178	10-01	WULF270319C00016000
15 C	3.40	+1.19%	52	43,829	10-01	WULF270319C00015000
14 C	3.72	-28.32%	14	92	09-30	WULF270319C00014000
13 C	5.70	0%	46	44	08-24	WULF270319C00013000
12 C	4.79	-9.45%	6	285	09-30	WULF270319C00012000
11 C	7.35	+13.95%	1	10	09-18	WULF270319C00011000
10 C	7.95	+8.02%	31	38	09-18	WULF270319C00010000
9 C	0	0%	0			WULF270319C00009000
8 C	8.25	0%	3	3	09-14	WULF270319C00008000
7 C	11.08	0%	3	3	09-09	WULF270319C00007000
6 C	0	0%	0			WULF270319C00006000
5 C	10.45	-24.00%	1	1	09-16	WULF270319C00005000
4 C	0	0%	0			WULF270319C00004000
3 C	0	0%	0			WULF270319C00003000
2 C	0	0%	0			WULF270319C00002000
1 C	14.85	+0.68%	1	2	09-25	WULF270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.50	-2.23%	30	30	07-24	WULF270319P00035000
32 P	0	0%	0			WULF270319P00032000
31 P	0	0%	0			WULF270319P00031000
30 P	15.43	+4.97%	10	25	09-30	WULF270319P00030000
29 P	0	0%	0			WULF270319P00029000
28 P	0	0%	0			WULF270319P00028000
27 P	0	0%	0			WULF270319P00027000
26 P	0	0%	0			WULF270319P00026000
25 P	11.28	+12.24%	2	115	09-15	WULF270319P00025000
24 P	9.03	-9.88%	60	61	08-21	WULF270319P00024000
23 P	0	0%	0			WULF270319P00023000
22 P	8.10	+16.55%	1	161	09-30	WULF270319P00022000
21 P	6.30	+2.27%	24	164	09-21	WULF270319P00021000
20 P	5.85	-8.02%	10	42	09-24	WULF270319P00020000
19 P	4.75	-12.68%	2	9	09-21	WULF270319P00019000
18 P	5.26	+1.15%	5	114	10-01	WULF270319P00018000
17 P	3.95	-9.20%	1	9	09-24	WULF270319P00017000
16 P	3.35	+11.67%	4	760	09-24	WULF270319P00016000
15 P	3.25	+1.56%	4	4,336	10-01	WULF270319P00015000
14 P	2.62	+3.15%	4	288	09-30	WULF270319P00014000
13 P	2.25	+10.29%	1	113	10-01	WULF270319P00013000
12 P	1.68	+4.35%	44	243	09-30	WULF270319P00012000
11 P	1.20	+8.11%	52	221	09-29	WULF270319P00011000
10 P	0.93	+8.14%	1	185	09-30	WULF270319P00010000
9 P	0.50	-3.85%	1	2	09-22	WULF270319P00009000
8 P	0.40	+2.56%	1	21	09-29	WULF270319P00008000
7 P	0.22	-33.33%	2	2	09-22	WULF270319P00007000
6 P	0.27	0%	18	3	08-24	WULF270319P00006000
5 P	0.14	0.00%	20	230	08-31	WULF270319P00005000
4 P	0.09	0%	2	1	08-25	WULF270319P00004000
3 P	0	0%	0			WULF270319P00003000
2 P	0	0%	0			WULF270319P00002000
1 P	0	0%	0			WULF270319P00001000

Share