Dark

Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	3,173	425	5,600

WULF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

WULF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.25	-32.43%	13	230	08-13	WULF270319C00035000
32 C	2.13	-9.36%	1	2	08-06	WULF270319C00032000
31 C	2.55	-23.65%	3	6	07-27	WULF270319C00031000
30 C	2.06	-1.90%	2	32	08-07	WULF270319C00030000
29 C	1.92	-40.00%	30	5	08-10	WULF270319C00029000
28 C	2.35	+0.43%	1	3	08-07	WULF270319C00028000
27 C	3.73	+48.61%	20	20	08-04	WULF270319C00027000
26 C	0	0%	0			WULF270319C00026000
25 C	2.80	-9.68%	11	2,312	08-11	WULF270319C00025000
24 C	0	0%	0			WULF270319C00024000
23 C	3.10	-6.06%	1	8	08-13	WULF270319C00023000
22 C	3.32	+5.40%	25	23	08-12	WULF270319C00022000
21 C	3.57	+0.85%	1	18	08-13	WULF270319C00021000
20 C	3.40	-30.61%	144	451	08-13	WULF270319C00020000
19 C	4.35	+14.47%	1	38	08-13	WULF270319C00019000
18 C	4.30	-4.44%	2	25	08-13	WULF270319C00018000
17 C	4.39	-8.54%	2	29	08-13	WULF270319C00017000
16 C	4.79	-7.88%	5	15	08-13	WULF270319C00016000
15 C	5.75	+7.08%	13	12	08-12	WULF270319C00015000
14 C	6.40	+3.23%	32	33	08-12	WULF270319C00014000
13 C	0	0%	0			WULF270319C00013000
12 C	0	0%	0			WULF270319C00012000
10 C	9.30	+16.25%	25	25	07-31	WULF270319C00010000
5 C	13.75	0%	1	1	07-27	WULF270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.50	-2.23%	30	30	07-24	WULF270319P00035000
32 P	0	0%	0			WULF270319P00032000
31 P	0	0%	0			WULF270319P00031000
30 P	0	0%	0			WULF270319P00030000
29 P	0	0%	0			WULF270319P00029000
28 P	0	0%	0			WULF270319P00028000
27 P	0	0%	0			WULF270319P00027000
26 P	0	0%	0			WULF270319P00026000
25 P	10.05	0%	113	113	08-06	WULF270319P00025000
24 P	10.01	0%	1	1	07-17	WULF270319P00024000
23 P	0	0%	0			WULF270319P00023000
22 P	7.24	-2.43%	1	2	08-12	WULF270319P00022000
21 P	6.85	-6.80%	2	159	08-12	WULF270319P00021000
20 P	6.19	-0.96%	2	40	08-13	WULF270319P00020000
19 P	5.75	-6.50%	5	17	08-12	WULF270319P00019000
18 P	4.95	-1.20%	45	63	08-12	WULF270319P00018000
17 P	3.85	-20.62%	5	16	08-12	WULF270319P00017000
16 P	4.00	-17.01%	16	750	08-07	WULF270319P00016000
15 P	4.05	-6.90%	9	4,281	07-30	WULF270319P00015000
14 P	2.70	-23.94%	31	31	08-05	WULF270319P00014000
13 P	2.34	+3.54%	33	37	08-05	WULF270319P00013000
12 P	1.50	-22.28%	100	161	08-12	WULF270319P00012000
10 P	1.15	0.00%	30	114	08-13	WULF270319P00010000
5 P	0.18	-43.75%	2	210	08-05	WULF270319P00005000

Share