Dark

Check out our Dark Pool Levels

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.67USD-3.538%(-0.91)25,844,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.85USD-2.854%(-0.73)48,775

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.72USD+0.182%(+0.05)1,086,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,141	4,542	228	14,280

WULF Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Sep 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

WULF Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	6.60	+3.12%	32	216	06-29	WULF270917C00040000
37 C	6.64	-14.87%	1	0	06-08	WULF270917C00037000
35 C	7.15	-24.34%	15	168	06-26	WULF270917C00035000
32 C	8.90	-12.57%	1	307	06-25	WULF270917C00032000
30 C	8.50	-19.96%	1	1,415	06-29	WULF270917C00030000
27 C	10.25	+1.69%	300	1,141	06-29	WULF270917C00027000
25 C	10.35	-8.49%	12	1,295	06-29	WULF270917C00025000
22 C	11.12	-6.79%	1	758	06-29	WULF270917C00022000
20 C	14.25	-2.33%	7	11,225	06-17	WULF270917C00020000
17 C	15.61	+44.40%	1	407	06-15	WULF270917C00017000
15 C	13.60	-9.21%	1	689	06-29	WULF270917C00015000
12 C	14.25	-18.29%	1	2,891	06-10	WULF270917C00012000
10 C	17.84	+4.76%	20	62	06-04	WULF270917C00010000
7 C	16.60	+8.14%	1	58	05-22	WULF270917C00007000
5 C	10.50	-2.33%	1	40	04-02	WULF270917C00005000
4 C	13.55	+9.27%	3	4	02-27	WULF270917C00004000
3 C	11.45	-8.84%	1	3	11-28	WULF270917C00003000
2 C	22.59	0%	1	1	05-06	WULF270917C00002000
1 C	26.55	+7.58%	8	3	06-15	WULF270917C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	19.10	-0.26%	27	50	06-26	WULF270917P00040000
37 P	0	0%	0			WULF270917P00037000
35 P	15.45	+9.19%	4	15	06-26	WULF270917P00035000
32 P	0	0%	0			WULF270917P00032000
30 P	10.85	-6.06%	30	64	06-22	WULF270917P00030000
27 P	8.85	-2.43%	15	12	06-23	WULF270917P00027000
25 P	8.50	-2.86%	10	87	06-25	WULF270917P00025000
22 P	6.05	-12.95%	15	99	06-24	WULF270917P00022000
20 P	5.70	+3.64%	1	166	06-25	WULF270917P00020000
17 P	4.84	+0.21%	1	141	05-21	WULF270917P00017000
15 P	3.25	+0.31%	10	262	06-24	WULF270917P00015000
12 P	1.98	-22.96%	2	324	06-17	WULF270917P00012000
10 P	1.32	-17.50%	10	10,956	06-23	WULF270917P00010000
7 P	0.63	-11.27%	15	413	05-26	WULF270917P00007000
5 P	0.34	-24.44%	2	171	06-25	WULF270917P00005000
4 P	0.25	-7.41%	45	208	06-26	WULF270917P00004000
3 P	0.40	-6.98%	77	94	01-27	WULF270917P00003000
2 P	0	0%	0			WULF270917P00002000
1 P	0.01	0%	1,446	1,446	01-23	WULF270917P00001000

Share