Dark

Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
413	12,386	2,022	2,300

WULF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

WULF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.65	-35.00%	2	3,797	08-13	WULF270219C00040000
38 C	0.78	-48.34%	1	2	08-10	WULF270219C00038000
37 C	5.55	+16.84%	6	0	05-28	WULF270219C00037000
36 C	0.90	-67.51%	7	1,025	08-10	WULF270219C00036000
35 C	1.13	+5.61%	20	348	08-11	WULF270219C00035000
34 C	1.50	-58.33%	1	2,802	07-28	WULF270219C00034000
33 C	2.15	-25.86%	2	4	08-04	WULF270219C00033000
32 C	1.14	-19.15%	5	399	08-13	WULF270219C00032000
31 C	3.65	-38.34%	1	63	07-13	WULF270219C00031000
30 C	1.34	-15.72%	3	2,035	08-13	WULF270219C00030000
29 C	1.75	+9.38%	5	84	08-12	WULF270219C00029000
28 C	2.74	+21.78%	1	90	08-05	WULF270219C00028000
27 C	3.80	+4.11%	1	181	07-21	WULF270219C00027000
26 C	1.80	-46.75%	1	194	08-10	WULF270219C00026000
25 C	2.46	+25.51%	2	144	08-12	WULF270219C00025000
24 C	2.16	-17.87%	3	515	08-13	WULF270219C00024000
23 C	2.45	-25.76%	1	85	08-10	WULF270219C00023000
22 C	2.75	-9.24%	11	252	08-13	WULF270219C00022000
21 C	3.19	+0.63%	2	18	08-11	WULF270219C00021000
20 C	3.10	-6.06%	22	186	08-13	WULF270219C00020000
19 C	3.87	-12.05%	1	22	08-13	WULF270219C00019000
18 C	3.70	-7.50%	115	140	08-13	WULF270219C00018000
17 C	4.90	+18.07%	2	268	08-12	WULF270219C00017000
16 C	4.38	-2.67%	16	28	08-13	WULF270219C00016000
15 C	5.43	-4.23%	1	35	08-13	WULF270219C00015000
14 C	6.05	-29.24%	20	42	07-28	WULF270219C00014000
13 C	6.20	-18.21%	1	7	08-13	WULF270219C00013000
12 C	7.25	0%	1	1	07-17	WULF270219C00012000
11 C	10.55	0%	30	30	07-14	WULF270219C00011000
10 C	8.50	0%	1	1	08-07	WULF270219C00010000
5 C	13.55	0%	1	1	08-05	WULF270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	19.40	+7.48%	2	7	07-06	WULF270219P00040000
38 P	0	0%	0			WULF270219P00038000
37 P	0	0%	0			WULF270219P00037000
36 P	0	0%	0			WULF270219P00036000
35 P	0	0%	0			WULF270219P00035000
34 P	0	0%	0			WULF270219P00034000
33 P	0	0%	0			WULF270219P00033000
32 P	11.98	+19.56%	3	2	06-30	WULF270219P00032000
31 P	15.10	+34.34%	1	2	08-07	WULF270219P00031000
30 P	9.55	+4.95%	20	90	06-26	WULF270219P00030000
29 P	8.30	+1.47%	71	4	06-24	WULF270219P00029000
28 P	8.88	+4.23%	6	26	06-30	WULF270219P00028000
27 P	12.25	+18.93%	23	130	07-28	WULF270219P00027000
26 P	8.16	+4.08%	28	41	07-06	WULF270219P00026000
25 P	10.25	+2.50%	100	106	08-10	WULF270219P00025000
24 P	6.89	-3.91%	28	42	07-06	WULF270219P00024000
23 P	7.50	-8.09%	1	20	07-23	WULF270219P00023000
22 P	7.23	-14.44%	1	168	08-03	WULF270219P00022000
21 P	7.25	+3.57%	1	46	08-10	WULF270219P00021000
20 P	5.94	-8.90%	3	40	08-12	WULF270219P00020000
19 P	5.49	-10.88%	10	9	08-11	WULF270219P00019000
18 P	5.00	-9.91%	3	1,289	08-13	WULF270219P00018000
17 P	4.09	+6.23%	26	11	07-24	WULF270219P00017000
16 P	3.70	+2.78%	1	20	08-13	WULF270219P00016000
15 P	3.05	-3.79%	1	84	08-11	WULF270219P00015000
14 P	2.44	-26.06%	20	2,012	08-05	WULF270219P00014000
13 P	2.15	+9.14%	1	23	08-07	WULF270219P00013000
12 P	1.60	-10.11%	32	56	08-05	WULF270219P00012000
11 P	1.42	-7.79%	12	13	08-03	WULF270219P00011000
10 P	1.27	0%	20	20	07-27	WULF270219P00010000
5 P	0.15	-40.00%	30	61	08-06	WULF270219P00005000

Share