Dark

Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.67USD-3.538%(-0.91)25,844,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.85USD-2.854%(-0.73)48,775

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.72USD+0.182%(+0.05)1,086,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
558	15,620	5,484	1,059

WULF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

WULF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	1.76	-21.43%	30	450	06-29	WULF261016C00041000
40 C	1.90	-10.38%	6	249	06-29	WULF261016C00040000
39 C	3.20	+48.15%	8	0	06-15	WULF261016C00039000
38 C	2.63	-23.77%	1	107	06-24	WULF261016C00038000
37 C	2.70	+27.96%	10	57	06-24	WULF261016C00037000
36 C	2.95	-22.37%	1	197	06-25	WULF261016C00036000
35 C	4.20	+5.00%	5	71	06-23	WULF261016C00035000
34 C	2.90	0.00%	1	103	06-29	WULF261016C00034000
33 C	2.72	-7.48%	29	10,012	06-29	WULF261016C00033000
32 C	3.80	-27.48%	1	1,850	06-25	WULF261016C00032000
31 C	5.60	0.00%	4	46	06-23	WULF261016C00031000
30 C	3.80	0.00%	19	132	06-29	WULF261016C00030000
29 C	3.72	-38.21%	1	165	06-29	WULF261016C00029000
28 C	4.10	-26.79%	4	299	06-29	WULF261016C00028000
27 C	4.68	-11.70%	55	81	06-29	WULF261016C00027000
26 C	5.33	-11.75%	3	182	06-29	WULF261016C00026000
25 C	5.50	-4.35%	15	1,619	06-29	WULF261016C00025000
24 C	7.05	+3.07%	1	141	06-26	WULF261016C00024000
23 C	6.45	-28.01%	2	106	06-26	WULF261016C00023000
22 C	9.80	+5.15%	1	26	06-17	WULF261016C00022000
21 C	8.40	+61.54%	2	82	06-01	WULF261016C00021000
20 C	8.62	-6.30%	5	12	06-25	WULF261016C00020000
19 C	11.67	0%	5	5	06-16	WULF261016C00019000
18 C	12.75	+33.51%	5	30	06-18	WULF261016C00018000
17 C	9.70	-11.82%	40	41	06-29	WULF261016C00017000
16 C	10.87	0%	4	4	06-08	WULF261016C00016000
15 C	14.31	+13.12%	10	6	06-16	WULF261016C00015000
14 C	13.00	0%	5	5	05-27	WULF261016C00014000
13 C	12.80	+41.44%	30	30	05-26	WULF261016C00013000
12 C	14.90	-3.56%	40	70	06-12	WULF261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	16.79	+12.31%	1	50	06-26	WULF261016P00041000
40 P	15.60	0%	30	0	06-02	WULF261016P00040000
39 P	0	0%	0			WULF261016P00039000
38 P	14.00	0%	25	0	05-28	WULF261016P00038000
37 P	0	0%	0			WULF261016P00037000
36 P	13.50	0%	30	30	05-26	WULF261016P00036000
35 P	0	0%	0			WULF261016P00035000
34 P	0	0%	0			WULF261016P00034000
33 P	8.80	0%	19	19	06-23	WULF261016P00033000
32 P	10.20	+26.87%	1	17	06-29	WULF261016P00032000
31 P	8.30	+10.67%	22	132	06-24	WULF261016P00031000
30 P	7.90	+17.91%	222	461	06-24	WULF261016P00030000
29 P	6.55	+9.17%	21	188	06-24	WULF261016P00029000
28 P	5.60	0.00%	18	382	06-23	WULF261016P00028000
27 P	6.55	+11.02%	4	483	06-26	WULF261016P00027000
26 P	5.65	+4.63%	17	220	06-26	WULF261016P00026000
25 P	4.95	+5.32%	22	3,502	06-26	WULF261016P00025000
24 P	4.50	-1.10%	4	85	06-29	WULF261016P00024000
23 P	3.95	+6.76%	69	106	06-26	WULF261016P00023000
22 P	3.25	-26.14%	18	30	06-25	WULF261016P00022000
21 P	3.07	-21.28%	20	52	06-26	WULF261016P00021000
20 P	2.74	+15.13%	1	311	06-29	WULF261016P00020000
19 P	2.73	+22.42%	1	2	06-05	WULF261016P00019000
18 P	1.36	+2.26%	2	44	06-23	WULF261016P00018000
17 P	1.45	+31.82%	90	238	06-29	WULF261016P00017000
16 P	1.10	-1.79%	1	50	06-25	WULF261016P00016000
15 P	1.53	-15.00%	5	25	05-22	WULF261016P00015000
14 P	0.59	-28.05%	1	3	06-18	WULF261016P00014000
13 P	0.61	+35.56%	6	6	06-24	WULF261016P00013000
12 P	0.45	-10.00%	2	107	06-29	WULF261016P00012000

Share