Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
15.51USD+3.991%(+0.60)27,923,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
15.53USD+4.158%(+0.62)182,183
After-hours
Oct 2, 2026 4:53:30 PM EDT
15.51USD+0.032%(0.00)51,705
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,477293,24317,198195,885


WULF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WULF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WULF Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


WULF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.030.00%21,44409-18WULF261016C00041000
40.00 C0.02+100.00%12,14109-08WULF261016C00040000
39.00 C0.04+300.00%14809-22WULF261016C00039000
38.00 C0.02-97.78%1011809-21WULF261016C00038000
37.00 C0.03-25.00%1016809-29WULF261016C00037000
36.00 C0.02-33.33%133109-29WULF261016C00036000
35.00 C0.02-75.00%34,76810-01WULF261016C00035000
34.00 C0.02-80.00%112409-29WULF261016C00034000
33.00 C0.030.00%59,31809-29WULF261016C00033000
32.00 C0.08+60.00%4011,92209-24WULF261016C00032000
31.00 C0.04+300.00%252,40209-25WULF261016C00031000
30.00 C0.02+100.00%512,00210-01WULF261016C00030000
29.00 C0.05-16.67%11,20509-25WULF261016C00029000
28.00 C0.03-25.00%13,34709-29WULF261016C00028000
27.00 C0.02-60.00%102,49810-01WULF261016C00027000
26.00 C0.020.00%11,06010-01WULF261016C00026000
25.00 C0.020.00%20740,40410-01WULF261016C00025000
24.00 C0.020.00%1013,70010-01WULF261016C00024000
23.00 C0.02-50.00%277,85110-01WULF261016C00023000
22.00 C0.03-62.50%840,84310-01WULF261016C00022000
21.50 C0.05-85.29%31,05609-29WULF261016C00021500
21.00 C0.04-20.00%2615,41610-01WULF261016C00021000
20.50 C0.06-40.00%116409-30WULF261016C00020500
20.00 C0.060.00%89629,86310-01WULF261016C00020000
19.50 C0.07-22.22%616110-01WULF261016C00019500
19.00 C0.10-16.67%90421,18910-01WULF261016C00019000
18.50 C0.08-42.86%4140110-01WULF261016C00018500
18.00 C0.16-5.88%34929,55110-01WULF261016C00018000
17.50 C0.20-16.67%75,58710-01WULF261016C00017500
17.00 C0.290.00%3,15820,99110-01WULF261016C00017000
16.50 C0.37-2.63%1351,91110-01WULF261016C00016500
16.00 C0.51-3.77%1,09611,25910-01WULF261016C00016000
15.50 C0.64-5.88%3283,78310-01WULF261016C00015500
15.00 C0.89-3.26%1,7703,86910-01WULF261016C00015000
14.50 C1.14-5.00%10759110-01WULF261016C00014500
14.00 C1.41+1.44%1,24711,78710-01WULF261016C00014000
13.50 C1.80-3.23%22110-01WULF261016C00013500
13.00 C1.94-8.06%7297610-01WULF261016C00013000
12.50 C00%0WULF261016C00012500
12.00 C3.10+6.90%1122,31210-01WULF261016C00012000
11.50 C3.50-30.00%1210-01WULF261016C00011500
11.00 C4.79-13.69%1509-25WULF261016C00011000
10.00 C5.55+8.82%412109-16WULF261016C00010000
9.00 C6.45-0.77%2909-16WULF261016C00009000
8.00 C00%0WULF261016C00008000
7.00 C9.600%2109-24WULF261016C00007000
5.00 C00%0WULF261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P16.79+12.31%15006-26WULF261016P00041000
40.00 P15.600%30006-02WULF261016P00040000
39.00 P00%0WULF261016P00039000
38.00 P14.000%25005-28WULF261016P00038000
37.00 P00%0WULF261016P00037000
36.00 P16.85+24.81%303007-21WULF261016P00036000
35.00 P00%0WULF261016P00035000
34.00 P00%0WULF261016P00034000
33.00 P8.800%191906-23WULF261016P00033000
32.00 P13.67+34.02%21707-24WULF261016P00032000
31.00 P10.60+27.71%113207-08WULF261016P00031000
30.00 P13.14+2.90%142508-11WULF261016P00030000
29.00 P10.25+56.49%2016807-23WULF261016P00029000
28.00 P13.55+6.03%523809-02WULF261016P00028000
27.00 P10.00-19.29%3554309-08WULF261016P00027000
26.00 P10.84+0.18%127008-28WULF261016P00026000
25.00 P10.29+1.28%11110-01WULF261016P00025000
24.00 P7.35+10.03%128209-23WULF261016P00024000
23.00 P8.32+7.35%1410-01WULF261016P00023000
22.00 P7.50+3.45%520010-01WULF261016P00022000
21.50 P6.06+41.92%10509-28WULF261016P00021500
21.00 P5.75+21.31%827509-28WULF261016P00021000
20.50 P00%0WULF261016P00020500
20.00 P5.22+5.45%261409-30WULF261016P00020000
19.50 P4.35+50.00%114809-29WULF261016P00019500
19.00 P4.53+7.86%3086410-01WULF261016P00019000
18.50 P2.65+6.00%8516509-24WULF261016P00018500
18.00 P3.33+7.42%1378410-01WULF261016P00018000
17.50 P3.05+30.34%120109-30WULF261016P00017500
17.00 P2.26-3.83%712,89010-01WULF261016P00017000
16.50 P2.00-1.48%1776210-01WULF261016P00016500
16.00 P1.57-7.65%1818,10110-01WULF261016P00016000
15.50 P1.22-4.69%1914,83110-01WULF261016P00015500
15.00 P1.02+5.15%2,65616,98710-01WULF261016P00015000
14.50 P0.67-11.84%784,10310-01WULF261016P00014500
14.00 P0.47-17.54%1,97110,29310-01WULF261016P00014000
13.50 P0.37-7.50%5858110-01WULF261016P00013500
13.00 P0.22-8.33%1,01626,02210-01WULF261016P00013000
12.50 P0.15-6.25%34310-01WULF261016P00012500
12.00 P0.13+30.00%25,27510-01WULF261016P00012000
11.50 P0.060.00%3510-01WULF261016P00011500
11.00 P0.05+150.00%96,38109-30WULF261016P00011000
10.00 P0.05+25.00%520610-01WULF261016P00010000
9.00 P0.030.00%30121,14209-28WULF261016P00009000
8.00 P0.03+50.00%2109-15WULF261016P00008000
7.00 P00%0WULF261016P00007000
5.00 P0.100%151509-24WULF261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC