Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,302	118,665	8,388	12,985

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.07	0.00%	350	1,438	08-10	WULF261016C00041000
40 C	0.05	-37.50%	3	2,151	08-13	WULF261016C00040000
39 C	0.25	-73.68%	1	14	07-27	WULF261016C00039000
38 C	0.90	-50.55%	1	108	07-07	WULF261016C00038000
37 C	0.15	0.00%	11	164	08-11	WULF261016C00037000
36 C	0.44	-43.59%	106	331	08-03	WULF261016C00036000
35 C	0.13	-38.10%	1	4,778	08-10	WULF261016C00035000
34 C	0.60	-65.52%	3	108	07-16	WULF261016C00034000
33 C	0.20	-54.55%	1	12,518	08-07	WULF261016C00033000
32 C	0.17	-73.85%	500	12,460	08-10	WULF261016C00032000
31 C	0.25	-44.44%	1	2,381	08-12	WULF261016C00031000
30 C	0.20	-35.48%	148	12,996	08-13	WULF261016C00030000
29 C	0.29	-64.63%	1	1,586	08-10	WULF261016C00029000
28 C	0.33	-21.43%	24	2,107	08-13	WULF261016C00028000
27 C	0.37	-22.92%	19	5,486	08-13	WULF261016C00027000
26 C	0.41	-28.07%	29	1,339	08-13	WULF261016C00026000
25 C	0.50	-25.37%	13,090	26,855	08-13	WULF261016C00025000
24 C	0.58	-31.76%	3	6,599	08-13	WULF261016C00024000
23 C	0.74	-26.73%	55	3,065	08-13	WULF261016C00023000
22 C	0.90	-19.64%	105	5,562	08-13	WULF261016C00022000
21 C	1.05	-23.91%	2,112	2,437	08-13	WULF261016C00021000
20 C	1.28	-22.42%	9,231	11,871	08-13	WULF261016C00020000
19 C	1.59	-15.87%	40	908	08-13	WULF261016C00019000
18 C	1.80	-20.70%	845	1,403	08-13	WULF261016C00018000
17 C	2.14	-22.18%	603	992	08-13	WULF261016C00017000
16 C	2.69	-5.61%	12	253	08-13	WULF261016C00016000
15 C	3.05	-12.86%	6	746	08-13	WULF261016C00015000
14 C	3.65	-45.28%	11	19	08-13	WULF261016C00014000
13 C	4.45	-18.80%	11	167	08-13	WULF261016C00013000
12 C	5.15	-24.82%	27	59	08-10	WULF261016C00012000
11 C	8.00	-25.58%	1	1	07-16	WULF261016C00011000
10 C	7.05	+4.44%	15	65	08-11	WULF261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	16.79	+12.31%	1	50	06-26	WULF261016P00041000
40 P	15.60	0%	30	0	06-02	WULF261016P00040000
39 P	0	0%	0			WULF261016P00039000
38 P	14.00	0%	25	0	05-28	WULF261016P00038000
37 P	0	0%	0			WULF261016P00037000
36 P	16.85	+24.81%	30	30	07-21	WULF261016P00036000
35 P	0	0%	0			WULF261016P00035000
34 P	0	0%	0			WULF261016P00034000
33 P	8.80	0%	19	19	06-23	WULF261016P00033000
32 P	13.67	+34.02%	2	17	07-24	WULF261016P00032000
31 P	10.60	+27.71%	1	132	07-08	WULF261016P00031000
30 P	13.14	+2.90%	1	425	08-11	WULF261016P00030000
29 P	10.25	+56.49%	20	168	07-23	WULF261016P00029000
28 P	10.72	-5.55%	4	240	08-12	WULF261016P00028000
27 P	10.05	+9.84%	6	503	08-12	WULF261016P00027000
26 P	10.00	+6.95%	2	270	08-13	WULF261016P00026000
25 P	8.40	-3.56%	60	3,565	08-12	WULF261016P00025000
24 P	7.55	-4.07%	1	297	08-12	WULF261016P00024000
23 P	6.66	-3.06%	6	121	08-12	WULF261016P00023000
22 P	6.00	+2.56%	14	129	08-13	WULF261016P00022000
21 P	5.67	+5.98%	1	269	08-10	WULF261016P00021000
20 P	4.21	-0.94%	5	574	08-13	WULF261016P00020000
19 P	4.08	+14.29%	5	1,328	08-13	WULF261016P00019000
18 P	3.42	+19.58%	5	251	08-13	WULF261016P00018000
17 P	2.67	+15.58%	105	2,282	08-13	WULF261016P00017000
16 P	2.18	+22.47%	49	400	08-13	WULF261016P00016000
15 P	1.63	+19.85%	145	2,573	08-13	WULF261016P00015000
14 P	1.26	+31.25%	50	1,934	08-13	WULF261016P00014000
13 P	0.88	+23.94%	157	5,217	08-13	WULF261016P00013000
12 P	0.62	+31.91%	155	256	08-13	WULF261016P00012000
11 P	0.37	-17.78%	60	75	08-11	WULF261016P00011000
10 P	0.20	-13.04%	7	248	08-12	WULF261016P00010000

.dark-mode .yMqr7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMqr7Y{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ