Dark

Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

15.51USD+3.991%(+0.60)27,923,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.53USD+4.158%(+0.62)182,183

After-hours

Oct 2, 2026 4:53:30 PM EDT

15.51USD+0.032%(0.00)51,705

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,230	97,242	76,180	30,123

WULF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WULF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WULF Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

WULF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.62	-3.57%	398	19,556	10-01	WULF280121C00040000
37 C	1.95	-14.10%	1	1,451	09-30	WULF280121C00037000
35 C	2.00	-6.98%	1	3,562	10-01	WULF280121C00035000
32 C	2.30	-2.95%	1	3,874	10-01	WULF280121C00032000
30 C	2.60	0.00%	2	5,739	10-01	WULF280121C00030000
27 C	3.30	+5.77%	852	1,104	09-16	WULF280121C00027000
25 C	3.30	+1.54%	44	20,638	10-01	WULF280121C00025000
22 C	3.83	-6.59%	1	17,146	09-30	WULF280121C00022000
20 C	4.06	-3.33%	21	17,859	10-01	WULF280121C00020000
17 C	4.95	-1.00%	1	6,313	10-01	WULF280121C00017000
15 C	5.58	-1.24%	19	7,063	10-01	WULF280121C00015000
12 C	6.80	+1.04%	16	1,269	10-01	WULF280121C00012000
10 C	7.39	-3.02%	11	867	10-01	WULF280121C00010000
8 C	8.77	-5.29%	2	1,035	09-30	WULF280121C00008000
5 C	10.82	-2.52%	10	785	09-30	WULF280121C00005000
4 C	13.80	-6.82%	2	15	09-21	WULF280121C00004000
3 C	12.50	+4.60%	2	85	09-16	WULF280121C00003000
2 C	14.40	+12.50%	1	46	04-07	WULF280121C00002000
1 C	14.14	-5.73%	3	65	09-15	WULF280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	25.55	-0.27%	10	84	10-01	WULF280121P00040000
37 P	17.20	0%	5	0	06-15	WULF280121P00037000
35 P	21.20	+6.00%	1	3	09-15	WULF280121P00035000
32 P	18.00	+3.15%	302	623	08-26	WULF280121P00032000
30 P	15.66	-1.51%	6	229	08-14	WULF280121P00030000
27 P	13.60	+6.83%	1	41	08-10	WULF280121P00027000
25 P	11.75	-3.29%	1,421	6,609	08-27	WULF280121P00025000
22 P	10.01	+1.11%	1	15,051	08-24	WULF280121P00022000
20 P	8.40	+11.26%	350	11,749	09-30	WULF280121P00020000
17 P	6.25	+4.17%	1	41,791	10-01	WULF280121P00017000
15 P	4.93	+2.71%	2	18,218	09-29	WULF280121P00015000
12 P	3.28	+3.47%	21	4,304	10-01	WULF280121P00012000
10 P	2.21	-0.45%	12	3,147	10-01	WULF280121P00010000
8 P	1.40	+2.94%	2	736	10-01	WULF280121P00008000
5 P	0.58	+5.45%	1	330	08-31	WULF280121P00005000
4 P	0.22	-24.14%	1	214	09-22	WULF280121P00004000
3 P	0.21	-16.00%	4	312	08-11	WULF280121P00003000
2 P	0.24	-29.41%	1	26	12-05	WULF280121P00002000
1 P	0.08	+700.00%	1	2,836	09-14	WULF280121P00001000

Share