Dark

Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.67USD-3.538%(-0.91)25,844,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.85USD-2.854%(-0.73)48,775

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.72USD+0.182%(+0.05)1,086,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30,097	17,774	5,757	64,589

WULF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WULF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WULF Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

WULF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	7.63	-7.18%	1	1,551	06-29	WULF280121C00040000
37 C	9.80	-2.00%	1	1,261	06-23	WULF280121C00037000
35 C	8.00	-7.51%	11	2,464	06-26	WULF280121C00035000
32 C	8.93	-10.70%	10	3,835	06-26	WULF280121C00032000
30 C	9.80	-4.39%	4	2,179	06-29	WULF280121C00030000
27 C	10.40	-8.69%	6	193	06-29	WULF280121C00027000
25 C	11.12	-6.55%	47	6,291	06-29	WULF280121C00025000
22 C	12.10	-19.06%	1	1,517	06-26	WULF280121C00022000
20 C	15.00	+18.58%	8	15,421	06-29	WULF280121C00020000
17 C	13.71	-17.56%	7	5,975	06-26	WULF280121C00017000
15 C	16.20	-3.97%	1	4,440	06-25	WULF280121C00015000
12 C	16.53	-5.54%	10	490	06-29	WULF280121C00012000
10 C	17.94	-0.33%	1	615	06-26	WULF280121C00010000
8 C	23.00	+3.84%	2	821	06-18	WULF280121C00008000
5 C	23.77	+5.64%	10	597	06-17	WULF280121C00005000
4 C	21.80	-0.91%	2	15	06-09	WULF280121C00004000
3 C	25.50	+23.85%	1	91	06-23	WULF280121C00003000
2 C	14.40	+12.50%	1	46	04-07	WULF280121C00002000
1 C	28.25	+3.94%	1	69	06-16	WULF280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WULF280121P00040000
37 P	17.20	0%	5	0	06-15	WULF280121P00037000
35 P	17.30	0%	1	1	05-22	WULF280121P00035000
32 P	18.55	+4.21%	255	325	04-06	WULF280121P00032000
30 P	12.30	+1.65%	20	197	06-17	WULF280121P00030000
27 P	11.15	+2.29%	20	39	06-11	WULF280121P00027000
25 P	8.54	-10.58%	2	5,195	06-16	WULF280121P00025000
22 P	7.50	+10.29%	15,005	15,048	06-24	WULF280121P00022000
20 P	6.58	+15.03%	1	615	06-29	WULF280121P00020000
17 P	4.75	+7.95%	1	41,138	06-29	WULF280121P00017000
15 P	3.41	-2.85%	2	569	06-18	WULF280121P00015000
12 P	2.46	+4.24%	1	2,520	06-29	WULF280121P00012000
10 P	1.69	+5.62%	2	1,151	06-25	WULF280121P00010000
8 P	1.19	+8.18%	37	569	06-29	WULF280121P00008000
5 P	0.67	-73.31%	60	330	06-26	WULF280121P00005000
4 P	0.26	-49.02%	10	149	05-14	WULF280121P00004000
3 P	0.25	-16.67%	1	314	04-27	WULF280121P00003000
2 P	0.24	-29.41%	1	26	12-05	WULF280121P00002000
1 P	0.04	-20.00%	125	2,160	06-26	WULF280121P00001000

Share