Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
704	23,706	1,322	26,818

WULF Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Aug 28, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

WULF Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.08	+33.33%	1	189	08-07	WULF260828C00035000
31.00 C	0.03	-88.00%	4	3,039	08-12	WULF260828C00031000
30.00 C	0.04	+300.00%	5,000	3,907	08-12	WULF260828C00030000
29.00 C	0.04	-80.95%	2	141	08-13	WULF260828C00029000
28.50 C	0.05	-78.26%	2	81	08-12	WULF260828C00028500
28.00 C	0.10	0.00%	2	46	08-05	WULF260828C00028000
27.50 C	0.21	-77.66%	1	2	08-03	WULF260828C00027500
27.00 C	0.04	-86.67%	53	153	08-10	WULF260828C00027000
26.50 C	0.25	-72.53%	4	224	07-27	WULF260828C00026500
26.00 C	0.05	-58.33%	5	37	08-13	WULF260828C00026000
25.50 C	0.10	-74.36%	50	49	08-07	WULF260828C00025500
25.00 C	0.04	-42.86%	2	5,064	08-13	WULF260828C00025000
24.50 C	0.28	-51.72%	2	135	08-05	WULF260828C00024500
24.00 C	0.04	-50.00%	71	4,793	08-13	WULF260828C00024000
23.50 C	0.14	+75.00%	3	56	08-12	WULF260828C00023500
23.00 C	0.10	-9.09%	1	154	08-13	WULF260828C00023000
22.50 C	0.14	+40.00%	1	79	08-11	WULF260828C00022500
22.00 C	0.10	-50.00%	10	1,974	08-13	WULF260828C00022000
21.50 C	0.34	+70.00%	35	438	08-12	WULF260828C00021500
21.00 C	0.14	-61.11%	24	363	08-13	WULF260828C00021000
20.50 C	0.20	-45.95%	10	245	08-13	WULF260828C00020500
20.00 C	0.23	-46.51%	24	833	08-13	WULF260828C00020000
19.50 C	0.26	-46.94%	9	144	08-13	WULF260828C00019500
19.00 C	0.36	-36.84%	18	194	08-13	WULF260828C00019000
18.50 C	0.44	-45.00%	9	218	08-13	WULF260828C00018500
18.00 C	0.52	-45.83%	198	970	08-13	WULF260828C00018000
17.50 C	0.66	-45.90%	131	178	08-13	WULF260828C00017500
17.00 C	0.85	-40.14%	170	346	08-13	WULF260828C00017000
16.00 C	1.38	-33.33%	12	134	08-13	WULF260828C00016000
15.00 C	1.96	-44.00%	2	29	08-13	WULF260828C00015000
14.00 C	3.26	+24.43%	6	45	08-11	WULF260828C00014000
13.00 C	4.13	+24.77%	3	17	08-11	WULF260828C00013000
12.00 C	4.35	-13.86%	80	115	08-10	WULF260828C00012000
11.00 C	5.99	-25.03%	1	14	08-07	WULF260828C00011000
10.00 C	7.75	-24.90%	2	2	07-27	WULF260828C00010000
9.00 C	7.90	-1.86%	3	2	08-11	WULF260828C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WULF260828P00035000
31.00 P	12.05	0%	35	35	07-24	WULF260828P00031000
30.00 P	0	0%	0			WULF260828P00030000
29.00 P	0	0%	0			WULF260828P00029000
28.50 P	0	0%	0			WULF260828P00028500
28.00 P	9.30	0%	2	2	07-14	WULF260828P00028000
27.50 P	12.48	+31.37%	2	7	07-29	WULF260828P00027500
27.00 P	12.08	+18.43%	4	3	07-29	WULF260828P00027000
26.50 P	0	0%	0			WULF260828P00026500
26.00 P	0	0%	0			WULF260828P00026000
25.50 P	0	0%	0			WULF260828P00025500
25.00 P	8.17	+9.66%	10	9	08-07	WULF260828P00025000
24.50 P	7.37	+14.80%	62	31	08-13	WULF260828P00024500
24.00 P	7.17	+18.71%	7	10	08-07	WULF260828P00024000
23.50 P	6.28	-13.97%	1	4	08-12	WULF260828P00023500
23.00 P	5.70	-11.76%	1	18	08-12	WULF260828P00023000
22.50 P	6.13	+40.60%	1	40	08-10	WULF260828P00022500
22.00 P	5.75	+8.08%	1	24	08-10	WULF260828P00022000
21.50 P	4.40	+15.79%	1	6	08-13	WULF260828P00021500
21.00 P	3.99	-11.33%	4	151	08-13	WULF260828P00021000
20.50 P	4.10	-6.82%	2	11	08-13	WULF260828P00020500
20.00 P	3.86	+18.77%	4	183	08-13	WULF260828P00020000
19.50 P	3.47	+19.66%	10	30	08-13	WULF260828P00019500
19.00 P	3.04	+27.73%	74	294	08-13	WULF260828P00019000
18.50 P	2.24	-18.84%	1	36	08-11	WULF260828P00018500
18.00 P	2.30	+30.68%	20	223	08-13	WULF260828P00018000
17.50 P	1.77	+30.15%	1	205	08-13	WULF260828P00017500
17.00 P	1.53	+42.99%	71	459	08-13	WULF260828P00017000
16.00 P	0.97	+46.97%	66	667	08-13	WULF260828P00016000
15.00 P	0.56	+43.59%	78	5,872	08-13	WULF260828P00015000
14.00 P	0.28	+75.00%	45	19,064	08-13	WULF260828P00014000
13.00 P	0.12	-40.00%	60	93	08-11	WULF260828P00013000
12.00 P	0.05	-16.67%	1	84	08-13	WULF260828P00012000
11.00 P	0.05	0.00%	4	12	08-12	WULF260828P00011000
10.00 P	0.03	-40.00%	15	566	08-10	WULF260828P00010000
9.00 P	0.13	0%	2	1	07-30	WULF260828P00009000

.dark-mode .BsYC8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsYC8W{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF Aug 28, 2026 Exp. - Open Interest by Strike

WULF Aug 28, 2026 Exp. - Max Pain @ $18.00

WULF
TeraWulf Inc. Common Stock
stock NASDAQ