Dark

Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,370	20,469	4,867	8,948

WULF Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Dec 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

WULF Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.45	0.00%	50	3,315	08-13	WULF271217C00040000
37 C	5.45	-16.79%	3	1,254	07-23	WULF271217C00037000
35 C	3.78	+20.00%	12	2,015	08-12	WULF271217C00035000
32 C	4.06	-4.25%	52	2,224	08-12	WULF271217C00032000
30 C	3.55	-13.41%	4	2,827	08-13	WULF271217C00030000
27 C	5.85	+40.96%	553	2,455	08-05	WULF271217C00027000
25 C	4.10	-14.23%	2	3,709	08-13	WULF271217C00025000
22 C	5.00	-12.28%	6	1,353	08-13	WULF271217C00022000
20 C	5.40	-10.15%	1	1,317	08-10	WULF271217C00020000
17 C	6.31	-6.93%	5	2,053	08-13	WULF271217C00017000
15 C	7.20	-4.64%	1	1,590	08-13	WULF271217C00015000
12 C	8.65	+2.98%	8	1,439	08-12	WULF271217C00012000
10 C	9.00	-7.22%	20	577	08-13	WULF271217C00010000
7 C	12.92	-2.71%	5	298	08-03	WULF271217C00007000
5 C	12.48	-15.68%	2	265	07-29	WULF271217C00005000
4 C	24.63	+42.78%	4	35	06-17	WULF271217C00004000
3 C	13.61	-38.08%	1	57	07-29	WULF271217C00003000
2 C	29.00	+43.56%	1	2	06-22	WULF271217C00002000
1 C	26.25	+15.89%	16	54	06-15	WULF271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	24.25	+0.21%	5	20	08-13	WULF271217P00040000
37 P	0	0%	0			WULF271217P00037000
35 P	18.45	-1.07%	2	32	07-13	WULF271217P00035000
32 P	17.35	+4.20%	1	40	08-07	WULF271217P00032000
30 P	14.90	+21.14%	20	22	07-13	WULF271217P00030000
27 P	13.60	+3.03%	1	4,434	08-13	WULF271217P00027000
25 P	10.54	+16.46%	2	21	07-06	WULF271217P00025000
22 P	10.17	+6.05%	200	258	07-29	WULF271217P00022000
20 P	6.15	-14.35%	49	40	06-24	WULF271217P00020000
17 P	6.03	+3.08%	1	229	08-06	WULF271217P00017000
15 P	4.90	-1.01%	1	104	08-13	WULF271217P00015000
12 P	3.30	+6.45%	10	82	08-07	WULF271217P00012000
10 P	2.20	-5.58%	1	420	08-11	WULF271217P00010000
7 P	1.19	-21.19%	72	304	08-05	WULF271217P00007000
5 P	0.55	-19.12%	44	389	08-10	WULF271217P00005000
4 P	0.40	+53.85%	4,000	7,250	07-15	WULF271217P00004000
3 P	0.40	-16.67%	26	50	02-02	WULF271217P00003000
2 P	0	0%	0			WULF271217P00002000
1 P	0.01	-87.50%	1	120	08-11	WULF271217P00001000

Share