Dark

Check out our Dark Pool Levels

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.67USD-3.538%(-0.91)25,844,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.85USD-2.854%(-0.73)48,775

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.72USD+0.182%(+0.05)1,086,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,908	17,286	4,558	7,087

WULF Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Dec 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

WULF Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	7.70	+1.99%	10	4,758	06-25	WULF271217C00040000
37 C	8.25	-14.06%	38	1,254	06-24	WULF271217C00037000
35 C	8.75	-11.79%	38	475	06-24	WULF271217C00035000
32 C	9.74	-20.16%	2	2,008	06-25	WULF271217C00032000
30 C	9.47	-6.97%	5	2,909	06-26	WULF271217C00030000
27 C	10.70	-14.81%	21	2,213	06-29	WULF271217C00027000
25 C	10.80	-6.25%	5	3,669	06-26	WULF271217C00025000
22 C	14.80	+12.98%	25	659	06-16	WULF271217C00022000
20 C	15.75	-7.08%	4	964	06-23	WULF271217C00020000
17 C	15.07	-4.01%	7	1,954	06-26	WULF271217C00017000
15 C	15.98	-12.20%	7	1,470	06-26	WULF271217C00015000
12 C	17.10	-8.51%	1	570	06-29	WULF271217C00012000
10 C	21.05	+5.25%	1	576	06-18	WULF271217C00010000
7 C	19.17	-13.84%	1	301	06-26	WULF271217C00007000
5 C	20.38	+34.70%	5	265	06-09	WULF271217C00005000
4 C	24.63	+42.78%	4	35	06-17	WULF271217C00004000
3 C	21.98	-0.09%	2	58	06-01	WULF271217C00003000
2 C	29.00	+43.56%	1	2	06-22	WULF271217C00002000
1 C	26.25	+15.89%	16	54	06-15	WULF271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WULF271217P00040000
37 P	0	0%	0			WULF271217P00037000
35 P	15.80	0%	29	19	06-24	WULF271217P00035000
32 P	13.65	-30.00%	23	37	06-24	WULF271217P00032000
30 P	12.30	+0.41%	18	37	06-24	WULF271217P00030000
27 P	10.30	-11.21%	12	4,446	06-24	WULF271217P00027000
25 P	9.05	-2.69%	15	19	06-24	WULF271217P00025000
22 P	7.25	-15.30%	76	54	06-24	WULF271217P00022000
20 P	6.15	-14.35%	49	40	06-24	WULF271217P00020000
17 P	4.12	-12.34%	5	105	06-18	WULF271217P00017000
15 P	3.75	+2.74%	1	101	06-29	WULF271217P00015000
12 P	3.00	-1.96%	2	98	04-28	WULF271217P00012000
10 P	1.60	-9.60%	1	469	06-23	WULF271217P00010000
7 P	0.87	-6.45%	2	235	06-04	WULF271217P00007000
5 P	0.65	-73.90%	60	365	06-26	WULF271217P00005000
4 P	0.26	-13.33%	570	5,450	05-08	WULF271217P00004000
3 P	0.40	-16.67%	26	50	02-02	WULF271217P00003000
2 P	0	0%	0			WULF271217P00002000
1 P	0.02	-84.62%	1	120	06-22	WULF271217P00001000

Share