Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
17.40USD+6.652%(+1.09)31,090,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
16.43USD+0.736%(+0.12)94,313
After-hours
Aug 14, 2026 4:59:30 PM EDT
17.47USD+0.429%(+0.07)107,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82,184252,57715,49671,875


WULF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WULF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WULF Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts
Calls


WULF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.50+11.11%521,41008-11WULF270115C00041000
40.00 C0.45-11.76%698,19708-13WULF270115C00040000
39.00 C0.76+31.03%215,56908-12WULF270115C00039000
38.00 C0.50-37.50%11,47208-13WULF270115C00038000
37.00 C1.37+4.58%23,55008-04WULF270115C00037000
36.00 C0.72-47.06%622,08008-13WULF270115C00036000
35.00 C0.69-5.48%158,47208-13WULF270115C00035000
34.00 C1.00-25.93%32,84508-07WULF270115C00034000
33.00 C0.79-41.91%3191808-13WULF270115C00033000
32.00 C0.85-33.59%287,01208-13WULF270115C00032000
31.00 C0.95-15.18%142,68208-13WULF270115C00031000
30.00 C1.00-20.00%28424,50108-13WULF270115C00030000
29.00 C1.12-22.76%985608-13WULF270115C00029000
28.00 C1.17-25.95%2611,58808-13WULF270115C00028000
27.00 C1.42-18.39%224,55308-10WULF270115C00027000
26.00 C1.50-21.88%561008-13WULF270115C00026000
25.00 C1.60-17.95%5,20367,11208-13WULF270115C00025000
24.00 C1.80-21.40%20526508-13WULF270115C00024000
23.00 C1.99-12.33%1361908-13WULF270115C00023000
22.00 C2.17-14.90%20,02122,17408-13WULF270115C00022000
21.00 C2.45-14.04%1536608-13WULF270115C00021000
20.00 C2.62-19.14%7822,93808-13WULF270115C00020000
19.00 C3.30-1.49%26,68208-13WULF270115C00019000
18.00 C3.27-13.95%20,11856,10608-13WULF270115C00018000
17.00 C3.60-13.25%806,46108-13WULF270115C00017000
16.00 C4.03-10.84%6518208-13WULF270115C00016000
15.00 C4.46-12.55%4629,17708-13WULF270115C00015000
14.00 C4.90-11.23%547508-13WULF270115C00014000
13.00 C5.47-11.63%37708-13WULF270115C00013000
12.00 C6.01-0.33%7218,29308-13WULF270115C00012000
11.00 C6.30-42.73%323507-29WULF270115C00011000
10.00 C8.00-2.79%209,29908-12WULF270115C00010000
9.00 C9.85-52.35%33707-17WULF270115C00009000
8.00 C10.85+28.40%11507-30WULF270115C00008000
7.00 C9.70-7.09%1007,07008-13WULF270115C00007000
5.50 C19.85-15.71%22,30806-25WULF270115C00005500
5.00 C11.83+1.98%15,75408-13WULF270115C00005000
4.50 C24.90+11.91%116406-18WULF270115C00004500
4.00 C14.46-7.96%11,12107-27WULF270115C00004000
3.50 C13.51+5.79%129408-11WULF270115C00003500
3.00 C26.20-0.19%1577606-23WULF270115C00003000
2.50 C15.00-31.03%213507-15WULF270115C00002500
2.00 C15.79-6.12%532107-31WULF270115C00002000
1.50 C16.29-41.70%1112507-31WULF270115C00001500
1.00 C18.90+20.69%228507-21WULF270115C00001000
0.50 C18.00-1.53%119008-04WULF270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
41.00 P17.70+6.95%14223206-25WULF270115P00041000
40.00 P23.00+1.32%74008-11WULF270115P00040000
39.00 P14.50-15.45%5014506-18WULF270115P00039000
38.00 P00%0WULF270115P00038000
37.00 P00%0WULF270115P00037000
36.00 P17.200%1107-21WULF270115P00036000
35.00 P17.25-0.58%75508-05WULF270115P00035000
34.00 P16.64-6.46%1208-03WULF270115P00034000
33.00 P10.24-19.37%50106-18WULF270115P00033000
32.00 P12.00+5.36%511207-01WULF270115P00032000
31.00 P00%0WULF270115P00031000
30.00 P15.15+14.77%21,73707-29WULF270115P00030000
29.00 P9.80+20.99%204207-01WULF270115P00029000
28.00 P11.40+21.93%633107-20WULF270115P00028000
27.00 P9.80-7.55%4046707-23WULF270115P00027000
26.00 P9.75+3.17%1428907-24WULF270115P00026000
25.00 P9.75-2.01%602,89408-11WULF270115P00025000
24.00 P8.70-17.22%252,88607-31WULF270115P00024000
23.00 P7.51-2.59%127108-12WULF270115P00023000
22.00 P7.20+3.00%3691608-12WULF270115P00022000
21.00 P6.60+4.76%5699608-13WULF270115P00021000
20.00 P5.90+1.72%1853,13008-13WULF270115P00020000
19.00 P5.52+21.32%1033708-10WULF270115P00019000
18.00 P4.40+1.15%161208-13WULF270115P00018000
17.00 P3.75-5.78%211,19508-12WULF270115P00017000
16.00 P3.35+6.35%369908-13WULF270115P00016000
15.00 P2.91+14.12%946,52308-13WULF270115P00015000
14.00 P2.14-11.57%2067408-13WULF270115P00014000
13.00 P1.87+3.31%536408-13WULF270115P00013000
12.00 P1.55+15.67%2113,80808-13WULF270115P00012000
11.00 P1.14-3.39%4618208-13WULF270115P00011000
10.00 P0.88+7.32%16,92908-07WULF270115P00010000
9.00 P0.56+27.27%202807-09WULF270115P00009000
8.00 P0.390.00%24708-11WULF270115P00008000
7.00 P0.280.00%18,19408-11WULF270115P00007000
5.50 P0.09-30.77%1015608-13WULF270115P00005500
5.00 P0.09-10.00%416,15708-13WULF270115P00005000
4.50 P0.11-21.43%21,07007-16WULF270115P00004500
4.00 P0.05-73.68%35,77108-12WULF270115P00004000
3.50 P0.08+166.67%224608-13WULF270115P00003500
3.00 P0.050.00%27,47008-13WULF270115P00003000
2.50 P0.12+9.09%1016602-18WULF270115P00002500
2.00 P0.11+175.00%11,64107-30WULF270115P00002000
1.50 P0.010.00%431107-08WULF270115P00001500
1.00 P0.02-50.00%124407-27WULF270115P00001000
0.50 P00%0WULF270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC