WULF
TeraWulf Inc. Common Stock
stockNASDAQ
At CloseOct 15, 2026 3:59:57 PM EDT
12.60USD+9.185%(+1.06)107,539,019
Pre-marketOct 15, 2026 9:29:30 AM EDT
10.97USD-4.939%(-0.57)
After-hoursOct 15, 2026 4:59:30 PM EDT
12.67USD+0.544%(+0.07)
WULF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 53,150,916, which is 49.28% of today’s total volume. Today’s Lit volume is 54,705,145 (50.72%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.74%, and the average Lit volume 51.26%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.28% | 53,150,916 | 48.74% |
| Nasdaq GSM | 14.50% | 15,635,031 | 20.95% |
| IEX | 10.99% | 11,854,221 | 6.10% |
| NYSE Arca | 8.70% | 9,386,225 | 9.49% |
| Cboe BZX | 4.36% | 4,707,568 | 3.99% |
| Cboe EDGX | 4.05% | 4,366,031 | 4.03% |
| NYSE | 2.56% | 2,756,021 | 2.02% |
| MEMX | 1.56% | 1,684,892 | 1.32% |
| CHX | 1.10% | 1,183,690 | 0.69% |
| Cboe BYX | 0.94% | 1,011,722 | 0.56% |
| Cboe EDGA | 0.55% | 591,726 | 0.54% |
| NYSE National | 0.47% | 502,692 | 0.44% |
| MIAX Pearl | 0.37% | 401,031 | 0.65% |
| Nasdaq BX | 0.23% | 253,148 | 0.13% |
| TXSE | 0.13% | 139,868 | 0.15% |
| NYSE American | 0.13% | 136,060 | 0.10% |
| Nasdaq PHLX | 0.06% | 69,650 | 0.09% |
| 24X National | 0.02% | 25,469 | 0.03% |
| LTSE | 0.00% | 100 | 0.00% |
WULF Volume by Exchange
Loading…
WULF Volume by Exchange
Loading…
WULF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | CHX | Cboe BYX | Cboe EDGA | NYSE National | MIAX Pearl | Nasdaq BX | TXSE | NYSE American | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 49.28 | 14.50 | 10.99 | 8.70 | 4.36 | 4.05 | 2.56 | 1.56 | 1.10 | 0.94 | 0.55 | 0.47 | 0.37 | 0.23 | 0.13 | 0.13 | 0.06 | 0.02 | 0.00 |
| 2026-10-14 | 49.63 | 18.43 | 6.54 | 9.97 | 4.17 | 3.71 | 1.71 | 1.35 | 1.78 | 0.68 | 0.54 | 0.48 | 0.63 | 0.10 | 0.10 | 0.05 | 0.11 | 0.01 | 0.00 |
| 2026-10-13 | 47.05 | 21.84 | 6.56 | 9.92 | 4.02 | 3.94 | 2.33 | 1.34 | 0.16 | 0.57 | 0.56 | 0.37 | 0.63 | 0.22 | 0.28 | 0.03 | 0.17 | 0.01 | 0.00 |
| 2026-10-12 | 44.14 | 26.35 | 5.62 | 9.01 | 3.97 | 4.45 | 1.98 | 1.31 | 0.23 | 0.57 | 0.49 | 0.62 | 0.75 | 0.10 | 0.16 | 0.10 | 0.14 | 0.00 | 0.00 |
| 2026-10-09 | 43.46 | 24.63 | 6.49 | 9.21 | 4.62 | 4.67 | 2.28 | 1.16 | 0.01 | 0.85 | 0.39 | 0.63 | 0.90 | 0.17 | 0.22 | 0.14 | 0.17 | 0.01 | 0.00 |
| 2026-10-08 | 49.35 | 21.36 | 5.44 | 8.74 | 4.37 | 4.25 | 2.16 | 1.08 | 0.38 | 0.53 | 0.50 | 0.63 | 0.62 | 0.12 | 0.21 | 0.11 | 0.13 | 0.03 | 0.00 |
| 2026-10-07 | 47.99 | 20.62 | 6.19 | 9.56 | 4.06 | 4.46 | 2.02 | 1.42 | 0.01 | 1.20 | 0.69 | 0.54 | 0.66 | 0.12 | 0.22 | 0.11 | 0.09 | 0.04 | 0.00 |
| 2026-10-06 | 58.59 | 16.96 | 4.67 | 8.58 | 2.73 | 3.57 | 1.41 | 1.00 | 0.01 | 0.60 | 0.33 | 0.42 | 0.65 | 0.14 | 0.20 | 0.11 | 0.05 | 0.01 | 0.00 |
| 2026-10-05 | 44.55 | 23.22 | 5.60 | 10.37 | 3.66 | 5.45 | 1.76 | 1.71 | 0.61 | 0.61 | 0.68 | 0.45 | 0.86 | 0.06 | 0.29 | 0.06 | 0.04 | 0.01 | 0.00 |
| 2026-10-02 | 42.68 | 23.15 | 7.10 | 10.95 | 4.30 | 4.16 | 2.58 | 1.37 | 0.01 | 0.61 | 0.87 | 0.51 | 0.87 | 0.20 | 0.24 | 0.16 | 0.18 | 0.06 | 0.00 |
| 2026-10-01 | 47.88 | 20.87 | 5.70 | 9.16 | 4.25 | 4.18 | 2.75 | 1.61 | 0.93 | 0.47 | 0.45 | 0.45 | 0.73 | 0.16 | 0.17 | 0.08 | 0.16 | 0.01 | 0.00 |
| 2026-09-30 | 38.95 | 28.00 | 5.59 | 10.91 | 4.85 | 4.38 | 2.46 | 1.45 | 0.53 | 0.41 | 0.57 | 0.45 | 0.71 | 0.19 | 0.17 | 0.14 | 0.13 | 0.11 | 0.00 |
| 2026-09-29 | 52.42 | 21.83 | 4.64 | 8.35 | 3.39 | 3.86 | 2.01 | 1.43 | 0.04 | 0.32 | 0.39 | 0.30 | 0.52 | 0.26 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00 |
| 2026-09-28 | 45.33 | 28.49 | 4.27 | 9.12 | 3.70 | 3.91 | 1.78 | 0.88 | 0.12 | 0.37 | 0.52 | 0.37 | 0.50 | 0.16 | 0.17 | 0.10 | 0.19 | 0.03 | 0.00 |
| 2026-09-25 | 46.15 | 23.51 | 5.31 | 9.02 | 4.16 | 4.86 | 2.14 | 1.64 | 0.18 | 0.65 | 0.65 | 0.70 | 0.60 | 0.05 | 0.15 | 0.06 | 0.17 | 0.00 | 0.00 |
| 2026-09-24 | 51.86 | 20.68 | 4.64 | 8.67 | 3.77 | 3.81 | 2.36 | 1.23 | 0.08 | 0.51 | 0.63 | 0.42 | 0.64 | 0.08 | 0.24 | 0.17 | 0.14 | 0.06 | 0.00 |
| 2026-09-23 | 55.02 | 17.15 | 5.72 | 9.40 | 3.40 | 3.89 | 2.19 | 1.10 | 0.04 | 0.44 | 0.43 | 0.37 | 0.66 | 0.04 | 0.05 | 0.05 | 0.03 | 0.01 | 0.00 |
| 2026-09-22 | 54.25 | 18.60 | 5.93 | 8.30 | 2.83 | 3.02 | 2.07 | 0.89 | 2.13 | 0.34 | 0.41 | 0.40 | 0.58 | 0.06 | 0.12 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-09-21 | 51.05 | 19.41 | 5.89 | 9.76 | 4.36 | 4.02 | 1.76 | 1.29 | 0.02 | 0.36 | 0.45 | 0.37 | 0.72 | 0.11 | 0.20 | 0.10 | 0.10 | 0.03 | 0.00 |
| 2026-09-18 | 47.11 | 28.68 | 5.26 | 6.65 | 3.09 | 3.27 | 1.25 | 1.09 | 1.21 | 0.45 | 0.49 | 0.42 | 0.67 | 0.07 | 0.18 | 0.03 | 0.03 | 0.03 | 0.00 |
| 2026-09-17 | 48.42 | 23.51 | 5.39 | 9.55 | 3.65 | 4.12 | 1.83 | 1.17 | 0.26 | 0.32 | 0.53 | 0.27 | 0.49 | 0.10 | 0.16 | 0.14 | 0.05 | 0.03 | 0.00 |
| 2026-09-16 | 44.36 | 21.06 | 6.26 | 11.55 | 5.16 | 4.75 | 2.23 | 1.54 | 0.22 | 0.49 | 0.52 | 0.46 | 0.93 | 0.06 | 0.16 | 0.15 | 0.04 | 0.06 | 0.00 |
| 2026-09-15 | 45.41 | 25.08 | 5.27 | 12.00 | 3.59 | 3.61 | 1.36 | 1.12 | 0.06 | 0.49 | 0.57 | 0.37 | 0.68 | 0.12 | 0.06 | 0.10 | 0.09 | 0.03 | 0.00 |
| 2026-09-14 | 38.65 | 23.34 | 6.02 | 11.33 | 4.70 | 4.56 | 2.56 | 1.59 | 3.79 | 0.47 | 0.73 | 0.64 | 1.11 | 0.19 | 0.09 | 0.14 | 0.08 | 0.02 | 0.00 |
| 2026-09-11 | 49.32 | 20.85 | 5.31 | 11.06 | 4.67 | 3.75 | 1.92 | 1.13 | 0.07 | 0.42 | 0.41 | 0.26 | 0.54 | 0.05 | 0.06 | 0.07 | 0.09 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|