Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:15:02 PM EDT
575.72USD+0.972%(+5.54)4,872,110
575.65Bid   575.93Ask   0.28Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 5, 2026 4:58:30 PM EDT
571.00USD+0.144%(+0.82)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SMH Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610.00 C00%0SMH260925C00610000
605.00 C00%0SMH260925C00605000
600.00 C00%0SMH260925C00600000
597.50 C00%0SMH260925C00597500
595.00 C00%0SMH260925C00595000
592.50 C00%0SMH260925C00592500
590.00 C00%0SMH260925C00590000
587.50 C00%0SMH260925C00587500
585.00 C00%0SMH260925C00585000
582.50 C00%0SMH260925C00582500
580.00 C00%0SMH260925C00580000
577.50 C00%0SMH260925C00577500
575.00 C00%0SMH260925C00575000
572.50 C00%0SMH260925C00572500
570.00 C00%0SMH260925C00570000
567.50 C00%0SMH260925C00567500
565.00 C00%0SMH260925C00565000
562.50 C00%0SMH260925C00562500
560.00 C00%0SMH260925C00560000
557.50 C00%0SMH260925C00557500
555.00 C00%0SMH260925C00555000
552.50 C00%0SMH260925C00552500
550.00 C00%0SMH260925C00550000
545.00 C00%0SMH260925C00545000
540.00 C00%0SMH260925C00540000
Puts
StrikePriceChangeVolOILastContract Name
610.00 P00%0SMH260925P00610000
605.00 P00%0SMH260925P00605000
600.00 P00%0SMH260925P00600000
597.50 P00%0SMH260925P00597500
595.00 P00%0SMH260925P00595000
592.50 P00%0SMH260925P00592500
590.00 P00%0SMH260925P00590000
587.50 P00%0SMH260925P00587500
585.00 P00%0SMH260925P00585000
582.50 P00%0SMH260925P00582500
580.00 P00%0SMH260925P00580000
577.50 P00%0SMH260925P00577500
575.00 P00%0SMH260925P00575000
572.50 P00%0SMH260925P00572500
570.00 P00%0SMH260925P00570000
567.50 P00%0SMH260925P00567500
565.00 P00%0SMH260925P00565000
562.50 P00%0SMH260925P00562500
560.00 P00%0SMH260925P00560000
557.50 P00%0SMH260925P00557500
555.00 P00%0SMH260925P00555000
552.50 P00%0SMH260925P00552500
550.00 P00%0SMH260925P00550000
545.00 P00%0SMH260925P00545000
540.00 P00%0SMH260925P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC