Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:14:59 PM EDT
575.84USD+0.993%(+5.66)4,872,083
575.71Bid   575.97Ask   0.26Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 5, 2026 4:58:30 PM EDT
571.00USD+0.144%(+0.82)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9979,89052628,633


SMH Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Aug 28, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


SMH Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
920.00 C0.17+88.89%11,91308-05SMH260828C00920000
910.00 C0.050.00%23108-03SMH260828C00910000
900.00 C0.08+60.00%21608-05SMH260828C00900000
890.00 C0.06-64.71%22308-03SMH260828C00890000
880.00 C0.08-38.46%4237008-05SMH260828C00880000
875.00 C0.09+12.50%2808-05SMH260828C00875000
870.00 C0.080.00%2408-05SMH260828C00870000
865.00 C0.09-18.18%4808-05SMH260828C00865000
860.00 C0.10-23.08%218108-05SMH260828C00860000
855.00 C0.11-90.98%2708-05SMH260828C00855000
850.00 C0.14+7.69%10011208-04SMH260828C00850000
845.00 C1.87+11.31%21307-14SMH260828C00845000
840.00 C0.13-58.06%29108-05SMH260828C00840000
835.00 C0.58-72.12%2207-29SMH260828C00835000
830.00 C0.16-92.16%2208-05SMH260828C00830000
825.00 C0.150%2008-05SMH260828C00825000
820.00 C0.15-95.43%222208-05SMH260828C00820000
815.00 C0.22-26.67%101408-05SMH260828C00815000
810.00 C0.33-35.29%2508-04SMH260828C00810000
805.00 C0.20-83.33%2308-05SMH260828C00805000
800.00 C0.27+35.00%42508-05SMH260828C00800000
795.00 C00%0SMH260828C00795000
790.00 C0.29-83.43%2308-05SMH260828C00790000
785.00 C0.89-46.71%2207-24SMH260828C00785000
780.00 C0.60-69.07%181207-27SMH260828C00780000
775.00 C0.46-76.65%11208-04SMH260828C00775000
770.00 C0.55-11.29%12008-04SMH260828C00770000
765.00 C0.59+7.27%1408-04SMH260828C00765000
760.00 C0.60-85.33%3108-04SMH260828C00760000
755.00 C0.99+22.22%2308-04SMH260828C00755000
750.00 C0.81-15.63%215808-05SMH260828C00750000
745.00 C0.69+16.95%1808-04SMH260828C00745000
740.00 C1.15+29.21%1708-05SMH260828C00740000
735.00 C0.96+18.52%21108-04SMH260828C00735000
730.00 C1.63+226.00%21108-04SMH260828C00730000
725.00 C1.87+13.33%25308-05SMH260828C00725000
720.00 C1.55-29.22%21208-05SMH260828C00720000
715.00 C2.17-2.69%13508-05SMH260828C00715000
710.00 C1.97-21.51%32308-05SMH260828C00710000
705.00 C2.70+47.54%315008-05SMH260828C00705000
700.00 C3.08-1.60%215008-05SMH260828C00700000
695.00 C3.67+149.66%113408-04SMH260828C00695000
690.00 C4.10+150.00%14910508-04SMH260828C00690000
685.00 C4.31-10.21%24808-05SMH260828C00685000
680.00 C3.10-36.34%8110608-05SMH260828C00680000
675.00 C5.12-5.71%214108-05SMH260828C00675000
670.00 C4.90-19.01%138508-05SMH260828C00670000
665.00 C4.59-31.70%24608-05SMH260828C00665000
660.00 C5.45-26.85%26808-05SMH260828C00660000
655.00 C6.40-22.05%210408-05SMH260828C00655000
650.00 C6.45-27.93%1129408-05SMH260828C00650000
645.00 C9.67-6.12%28008-05SMH260828C00645000
640.00 C10.50-2.33%112608-05SMH260828C00640000
637.50 C11.72+144.17%2608-04SMH260828C00637500
635.00 C9.15-23.11%44908-05SMH260828C00635000
632.50 C9.55-26.43%61008-05SMH260828C00632500
630.00 C9.40-31.83%9714508-05SMH260828C00630000
627.50 C10.70-1.83%21008-05SMH260828C00627500
625.00 C11.40-20.00%3824708-05SMH260828C00625000
622.50 C15.40+180.00%4811008-04SMH260828C00622500
620.00 C11.96-25.25%135208-05SMH260828C00620000
617.50 C13.27+2.71%33308-05SMH260828C00617500
615.00 C13.00-28.88%63608-05SMH260828C00615000
612.50 C18.45+159.86%595208-04SMH260828C00612500
610.00 C15.61-22.80%64108-05SMH260828C00610000
607.50 C20.06-4.48%216608-05SMH260828C00607500
605.00 C17.21-16.70%1,2712,14808-05SMH260828C00605000
602.50 C18.34-12.04%52708-05SMH260828C00602500
600.00 C18.32-20.35%241,63008-05SMH260828C00600000
597.50 C20.26-5.86%91908-05SMH260828C00597500
595.00 C21.30-4.66%153008-05SMH260828C00595000
592.50 C22.30-14.56%518608-05SMH260828C00592500
590.00 C22.67-15.51%810108-05SMH260828C00590000
587.50 C23.82-15.05%112108-05SMH260828C00587500
585.00 C24.92-17.21%103908-05SMH260828C00585000
582.50 C26.65-12.05%22408-05SMH260828C00582500
580.00 C27.35-11.14%5218308-05SMH260828C00580000
577.50 C29.17-12.06%156308-05SMH260828C00577500
575.00 C30.45-7.73%287008-05SMH260828C00575000
572.50 C36.58+91.32%19808-04SMH260828C00572500
570.00 C34.00-8.94%112708-05SMH260828C00570000
567.50 C38.98+85.71%601408-04SMH260828C00567500
565.00 C33.24-17.62%398608-05SMH260828C00565000
562.50 C00%0SMH260828C00562500
560.00 C38.41-11.56%125808-05SMH260828C00560000
557.50 C00%0SMH260828C00557500
555.00 C46.20+81.96%155108-04SMH260828C00555000
552.50 C00%0SMH260828C00552500
550.00 C43.47-12.18%111,11608-05SMH260828C00550000
545.00 C52.71+69.16%163408-04SMH260828C00545000
542.50 C49.73+3.07%12308-05SMH260828C00542500
540.00 C48.60-9.87%44808-05SMH260828C00540000
537.50 C51.95+6.02%82508-05SMH260828C00537500
535.00 C53.90+1.22%285308-05SMH260828C00535000
532.50 C56.85+6.12%161708-05SMH260828C00532500
530.00 C58.60-7.06%54008-05SMH260828C00530000
527.50 C61.85+5.33%41008-05SMH260828C00527500
525.00 C62.40+3.23%49208-05SMH260828C00525000
522.50 C61.520%1108-05SMH260828C00522500
520.00 C72.70+4.15%21408-05SMH260828C00520000
517.50 C68.370%1108-05SMH260828C00517500
515.00 C70.57+52.68%33908-05SMH260828C00515000
512.50 C47.080%3108-03SMH260828C00512500
510.00 C69.00+41.39%16508-04SMH260828C00510000
507.50 C00%0SMH260828C00507500
505.00 C51.70-9.62%6408-03SMH260828C00505000
502.50 C53.820%2107-30SMH260828C00502500
500.00 C82.00+82.22%23608-05SMH260828C00500000
497.50 C57.310%522607-30SMH260828C00497500
495.00 C58.90+29.56%122507-30SMH260828C00495000
490.00 C84.10+34.45%12408-04SMH260828C00490000
485.00 C51.50-16.40%201007-29SMH260828C00485000
480.00 C50.99-21.31%22007-29SMH260828C00480000
475.00 C00%0SMH260828C00475000
470.00 C105.12+1.26%3307-24SMH260828C00470000
465.00 C114.03-4.48%1108-04SMH260828C00465000
460.00 C93.12-18.10%6507-27SMH260828C00460000
455.00 C00%0SMH260828C00455000
450.00 C101.85-2.21%2808-03SMH260828C00450000
445.00 C78.71-15.75%8807-29SMH260828C00445000
440.00 C109.850%1107-31SMH260828C00440000
435.00 C113.67+29.32%7707-31SMH260828C00435000
430.00 C93.10-12.43%81307-29SMH260828C00430000
425.00 C124.230%3307-27SMH260828C00425000
420.00 C157.52+54.98%8808-05SMH260828C00420000
415.00 C00%0SMH260828C00415000
410.00 C00%0SMH260828C00410000
405.00 C129.580%1108-03SMH260828C00405000
400.00 C00%0SMH260828C00400000
395.00 C00%0SMH260828C00395000
390.00 C00%0SMH260828C00390000
385.00 C00%0SMH260828C00385000
380.00 C00%0SMH260828C00380000
375.00 C00%0SMH260828C00375000
370.00 C00%0SMH260828C00370000
365.00 C00%0SMH260828C00365000
360.00 C00%0SMH260828C00360000
355.00 C00%0SMH260828C00355000
350.00 C00%0SMH260828C00350000
345.00 C00%0SMH260828C00345000
340.00 C00%0SMH260828C00340000
335.00 C00%0SMH260828C00335000
330.00 C00%0SMH260828C00330000
325.00 C00%0SMH260828C00325000
320.00 C00%0SMH260828C00320000
315.00 C00%0SMH260828C00315000
310.00 C00%0SMH260828C00310000
305.00 C00%0SMH260828C00305000
Puts
StrikePriceChangeVolOILastContract Name
920.00 P00%0SMH260828P00920000
910.00 P00%0SMH260828P00910000
900.00 P00%0SMH260828P00900000
890.00 P00%0SMH260828P00890000
880.00 P00%0SMH260828P00880000
875.00 P00%0SMH260828P00875000
870.00 P00%0SMH260828P00870000
865.00 P00%0SMH260828P00865000
860.00 P00%0SMH260828P00860000
855.00 P00%0SMH260828P00855000
850.00 P00%0SMH260828P00850000
845.00 P00%0SMH260828P00845000
840.00 P00%0SMH260828P00840000
835.00 P00%0SMH260828P00835000
830.00 P00%0SMH260828P00830000
825.00 P00%0SMH260828P00825000
820.00 P00%0SMH260828P00820000
815.00 P00%0SMH260828P00815000
810.00 P00%0SMH260828P00810000
805.00 P00%0SMH260828P00805000
800.00 P00%0SMH260828P00800000
795.00 P00%0SMH260828P00795000
790.00 P00%0SMH260828P00790000
785.00 P00%0SMH260828P00785000
780.00 P00%0SMH260828P00780000
775.00 P00%0SMH260828P00775000
770.00 P00%0SMH260828P00770000
765.00 P00%0SMH260828P00765000
760.00 P00%0SMH260828P00760000
755.00 P00%0SMH260828P00755000
750.00 P00%0SMH260828P00750000
745.00 P00%0SMH260828P00745000
740.00 P00%0SMH260828P00740000
735.00 P00%0SMH260828P00735000
730.00 P00%0SMH260828P00730000
725.00 P00%0SMH260828P00725000
720.00 P00%0SMH260828P00720000
715.00 P00%0SMH260828P00715000
710.00 P00%0SMH260828P00710000
705.00 P00%0SMH260828P00705000
700.00 P161.500%1107-30SMH260828P00700000
695.00 P00%0SMH260828P00695000
690.00 P00%0SMH260828P00690000
685.00 P00%0SMH260828P00685000
680.00 P00%0SMH260828P00680000
675.00 P147.500%1107-30SMH260828P00675000
670.00 P00%0SMH260828P00670000
665.00 P109.350%1107-24SMH260828P00665000
660.00 P00%0SMH260828P00660000
655.00 P00%0SMH260828P00655000
650.00 P89.000%1108-04SMH260828P00650000
645.00 P132.000%1107-29SMH260828P00645000
640.00 P69.000%2107-14SMH260828P00640000
637.50 P68.190%2107-22SMH260828P00637500
635.00 P00%0SMH260828P00635000
632.50 P67.200%623107-15SMH260828P00632500
630.00 P64.19-48.07%11308-05SMH260828P00630000
627.50 P00%0SMH260828P00627500
625.00 P58.85-30.47%157808-05SMH260828P00625000
622.50 P59.12-29.45%2308-05SMH260828P00622500
620.00 P57.69-27.88%4308-04SMH260828P00620000
617.50 P00%0SMH260828P00617500
615.00 P54.77-13.61%2607-22SMH260828P00615000
612.50 P48.49+4.57%6408-05SMH260828P00612500
610.00 P48.72-4.11%21208-05SMH260828P00610000
607.50 P73.10-22.10%21807-31SMH260828P00607500
605.00 P44.49-4.63%92108-05SMH260828P00605000
602.50 P42.03-41.20%3408-05SMH260828P00602500
600.00 P41.60-4.37%254308-05SMH260828P00600000
597.50 P40.23-5.36%2408-05SMH260828P00597500
595.00 P38.48-6.15%73608-05SMH260828P00595000
592.50 P36.18-39.45%4608-05SMH260828P00592500
590.00 P33.93-51.39%24908-05SMH260828P00590000
587.50 P34.12-12.96%1608-05SMH260828P00587500
585.00 P33.19-8.06%29908-05SMH260828P00585000
582.50 P33.10-9.69%21908-05SMH260828P00582500
580.00 P30.61-7.63%23308-05SMH260828P00580000
577.50 P31.12-8.77%283108-05SMH260828P00577500
575.00 P28.50-5.19%14908-05SMH260828P00575000
572.50 P28.64-9.51%81108-05SMH260828P00572500
570.00 P25.57-13.32%115208-05SMH260828P00570000
567.50 P24.71-15.38%173608-05SMH260828P00567500
565.00 P22.71-17.39%405108-05SMH260828P00565000
562.50 P00%0SMH260828P00562500
560.00 P20.78-11.65%86608-05SMH260828P00560000
557.50 P00%0SMH260828P00557500
555.00 P18.16-15.65%2717108-05SMH260828P00555000
552.50 P00%0SMH260828P00552500
550.00 P19.00-4.28%16849308-05SMH260828P00550000
545.00 P15.25-16.44%1812308-05SMH260828P00545000
542.50 P14.61-15.30%242708-05SMH260828P00542500
540.00 P14.30-13.86%2620108-05SMH260828P00540000
537.50 P13.20-23.48%113608-05SMH260828P00537500
535.00 P12.85-14.50%83,04308-05SMH260828P00535000
532.50 P16.00-32.72%51408-04SMH260828P00532500
530.00 P14.20+5.19%319408-05SMH260828P00530000
527.50 P12.96-11.54%11408-05SMH260828P00527500
525.00 P11.00-10.93%141,00808-05SMH260828P00525000
522.50 P10.50-14.63%214008-05SMH260828P00522500
520.00 P9.34-17.49%382,30508-05SMH260828P00520000
517.50 P9.79-10.18%21008-05SMH260828P00517500
515.00 P8.40-19.62%1391,47308-05SMH260828P00515000
512.50 P10.40-34.30%121108-04SMH260828P00512500
510.00 P7.20-18.64%3312308-05SMH260828P00510000
507.50 P6.85-19.13%136308-05SMH260828P00507500
505.00 P6.15-24.54%891,44508-05SMH260828P00505000
502.50 P5.80-27.50%765708-05SMH260828P00502500
500.00 P6.00-18.92%1765,55908-05SMH260828P00500000
497.50 P5.20-26.76%536008-05SMH260828P00497500
495.00 P4.82-28.80%6616108-05SMH260828P00495000
490.00 P4.85-20.49%551,51908-05SMH260828P00490000
485.00 P4.20-22.65%4440808-05SMH260828P00485000
480.00 P3.50-32.04%1830808-05SMH260828P00480000
475.00 P3.28-24.60%2428108-05SMH260828P00475000
470.00 P2.98-29.88%719008-05SMH260828P00470000
465.00 P2.81-27.58%2316608-05SMH260828P00465000
460.00 P2.15-38.57%1372608-05SMH260828P00460000
455.00 P2.00-35.48%812508-05SMH260828P00455000
450.00 P1.86-32.61%1,5214,45808-05SMH260828P00450000
445.00 P1.59-46.64%710508-05SMH260828P00445000
440.00 P1.45-45.90%533608-05SMH260828P00440000
435.00 P1.38-32.35%4713208-05SMH260828P00435000
430.00 P1.19-38.02%1115008-05SMH260828P00430000
425.00 P1.10-40.86%611008-05SMH260828P00425000
420.00 P0.94-37.75%3219708-05SMH260828P00420000
415.00 P0.91-48.59%54008-05SMH260828P00415000
410.00 P0.74-54.04%310908-05SMH260828P00410000
405.00 P0.75-50.00%211108-05SMH260828P00405000
400.00 P0.70-46.15%2034008-05SMH260828P00400000
395.00 P0.63-48.36%255208-05SMH260828P00395000
390.00 P0.62-48.33%114708-05SMH260828P00390000
385.00 P0.53-84.41%21208-05SMH260828P00385000
380.00 P0.68-32.00%226608-05SMH260828P00380000
375.00 P0.55-60.71%11408-05SMH260828P00375000
370.00 P0.53-48.04%101808-05SMH260828P00370000
365.00 P0.82-18.81%18522808-04SMH260828P00365000
360.00 P0.61-20.78%562908-05SMH260828P00360000
355.00 P0.38-45.71%114508-05SMH260828P00355000
350.00 P0.53-19.70%611208-05SMH260828P00350000
345.00 P0.45-18.18%31808-05SMH260828P00345000
340.00 P0.31-26.19%28908-05SMH260828P00340000
335.00 P0.72-4.00%142608-03SMH260828P00335000
330.00 P1.32+18.92%1607-27SMH260828P00330000
325.00 P0.40-70.59%1208-03SMH260828P00325000
320.00 P0.59-38.54%210108-03SMH260828P00320000
315.00 P1.080%3207-29SMH260828P00315000
310.00 P0.31-18.42%52608-05SMH260828P00310000
305.00 P0.22-38.89%283308-05SMH260828P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC