Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:15:10 PM EDT
575.80USD+0.986%(+5.62)4,872,125
575.76Bid   576.02Ask   0.26Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 5, 2026 4:58:30 PM EDT
571.00USD+0.144%(+0.82)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6357,7233493,780


SMH Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Sep 4, 2026 Exp. - Max Pain @ $565.00

Puts
Calls


SMH Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880.00 C0.12-71.43%3731308-05SMH260904C00880000
875.00 C0.13-31.58%2308-05SMH260904C00875000
870.00 C0.11-21.43%6308-03SMH260904C00870000
865.00 C0.150%482307-30SMH260904C00865000
860.00 C0.46+187.50%4708-04SMH260904C00860000
855.00 C0.430%482407-30SMH260904C00855000
850.00 C0.010%8407-30SMH260904C00850000
845.00 C0.710%5207-29SMH260904C00845000
840.00 C00%0SMH260904C00840000
835.00 C0.410%2108-04SMH260904C00835000
830.00 C0.510%2108-04SMH260904C00830000
825.00 C1.410%2107-24SMH260904C00825000
820.00 C0.530%201008-04SMH260904C00820000
815.00 C0.66+127.59%2208-04SMH260904C00815000
810.00 C0.72-36.28%2808-04SMH260904C00810000
805.00 C0.59+84.38%65708-04SMH260904C00805000
800.00 C00%0SMH260904C00800000
795.00 C00%0SMH260904C00795000
790.00 C00%0SMH260904C00790000
785.00 C0.720%2107-31SMH260904C00785000
780.00 C0.780%3207-27SMH260904C00780000
775.00 C00%0SMH260904C00775000
770.00 C1.25+19.05%121308-05SMH260904C00770000
765.00 C1.000%221107-27SMH260904C00765000
760.00 C1.350%4307-27SMH260904C00760000
755.00 C1.81+29.29%2108-04SMH260904C00755000
750.00 C1.67+9.87%778508-04SMH260904C00750000
745.00 C00%0SMH260904C00745000
740.00 C2.23+123.00%2012908-04SMH260904C00740000
735.00 C1.67+54.63%8408-05SMH260904C00735000
730.00 C2.64+142.20%5116408-04SMH260904C00730000
725.00 C3.20+103.82%7708-04SMH260904C00725000
720.00 C2.26-35.80%32508-05SMH260904C00720000
715.00 C2.44-37.11%222408-05SMH260904C00715000
710.00 C2.75-37.50%126008-05SMH260904C00710000
705.00 C2.77-43.47%41008-05SMH260904C00705000
700.00 C3.47-26.17%128108-05SMH260904C00700000
695.00 C4.91+236.30%2708-05SMH260904C00695000
690.00 C4.20-32.91%2308-05SMH260904C00690000
685.00 C6.00+143.90%4508-04SMH260904C00685000
680.00 C4.85-35.33%66808-05SMH260904C00680000
675.00 C5.14-24.41%91408-05SMH260904C00675000
670.00 C8.41+0.72%419208-05SMH260904C00670000
665.00 C7.05-27.91%76008-05SMH260904C00665000
660.00 C10.50+213.43%291608-04SMH260904C00660000
655.00 C8.35-31.28%338008-05SMH260904C00655000
650.00 C9.35-11.79%322,61008-05SMH260904C00650000
645.00 C10.44-18.44%273608-05SMH260904C00645000
640.00 C11.35-20.91%5111508-05SMH260904C00640000
635.00 C12.50-18.03%719808-05SMH260904C00635000
630.00 C11.42-35.00%3356908-05SMH260904C00630000
625.00 C14.72-20.26%276608-05SMH260904C00625000
620.00 C16.89-14.91%41,80108-05SMH260904C00620000
615.00 C17.90-16.59%177608-05SMH260904C00615000
612.50 C18.48-17.94%203608-05SMH260904C00612500
610.00 C19.67-14.14%223908-05SMH260904C00610000
607.50 C20.55-12.37%101108-05SMH260904C00607500
605.00 C18.65-24.25%674808-05SMH260904C00605000
602.50 C22.22-17.09%13808-05SMH260904C00602500
600.00 C22.91-14.23%1014308-05SMH260904C00600000
597.50 C24.57-14.39%41508-05SMH260904C00597500
595.00 C24.63-13.73%112508-05SMH260904C00595000
592.50 C26.40-13.64%231308-05SMH260904C00592500
590.00 C27.69-11.96%22908-05SMH260904C00590000
587.50 C28.65-12.81%1423408-05SMH260904C00587500
585.00 C29.25-13.97%72408-05SMH260904C00585000
582.50 C27.19-20.59%281608-05SMH260904C00582500
580.00 C28.65-21.51%1015808-05SMH260904C00580000
577.50 C29.80-20.95%182908-05SMH260904C00577500
575.00 C30.53-18.80%4608-05SMH260904C00575000
572.50 C35.55-7.33%513208-05SMH260904C00572500
570.00 C36.72-12.15%91608-05SMH260904C00570000
567.50 C37.86+4.90%2408-05SMH260904C00567500
565.00 C38.91-12.95%132508-05SMH260904C00565000
562.50 C00%0SMH260904C00562500
560.00 C40.82-5.55%101308-05SMH260904C00560000
557.50 C00%0SMH260904C00557500
555.00 C43.01-13.46%221108-05SMH260904C00555000
552.50 C00%0SMH260904C00552500
550.00 C48.80-0.39%82408-05SMH260904C00550000
545.00 C50.01-4.07%322108-05SMH260904C00545000
542.50 C50.00+35.14%311908-05SMH260904C00542500
540.00 C54.86+9.41%23108-05SMH260904C00540000
537.50 C61.44+63.14%2708-04SMH260904C00537500
535.00 C62.81+79.20%27008-04SMH260904C00535000
532.50 C40.070%8407-30SMH260904C00532500
530.00 C40.15+38.45%182208-03SMH260904C00530000
527.50 C61.80+52.78%3408-05SMH260904C00527500
525.00 C63.70+49.74%27008-05SMH260904C00525000
522.50 C00%0SMH260904C00522500
520.00 C41.70-14.90%127108-03SMH260904C00520000
517.50 C00%0SMH260904C00517500
515.00 C46.35+12.50%12907-30SMH260904C00515000
512.50 C51.350%5508-03SMH260904C00512500
510.00 C76.58+33.30%24908-04SMH260904C00510000
507.50 C00%0SMH260904C00507500
505.00 C78.25+44.91%11308-04SMH260904C00505000
502.50 C00%0SMH260904C00502500
500.00 C82.13+39.09%2308-04SMH260904C00500000
497.50 C00%0SMH260904C00497500
495.00 C89.93+58.44%2408-04SMH260904C00495000
490.00 C94.84+1.02%1808-05SMH260904C00490000
485.00 C96.61+1.69%4308-04SMH260904C00485000
480.00 C00%0SMH260904C00480000
475.00 C72.65-11.85%35707-28SMH260904C00475000
470.00 C00%0SMH260904C00470000
465.00 C112.47-3.05%1208-05SMH260904C00465000
460.00 C89.650%2107-30SMH260904C00460000
455.00 C00%0SMH260904C00455000
450.00 C00%0SMH260904C00450000
445.00 C00%0SMH260904C00445000
440.00 C00%0SMH260904C00440000
435.00 C143.25+4.64%8808-05SMH260904C00435000
430.00 C00%0SMH260904C00430000
425.00 C150.000%1107-24SMH260904C00425000
420.00 C129.40+26.31%1107-31SMH260904C00420000
415.00 C00%0SMH260904C00415000
410.00 C00%0SMH260904C00410000
405.00 C00%0SMH260904C00405000
400.00 C00%0SMH260904C00400000
395.00 C00%0SMH260904C00395000
390.00 C00%0SMH260904C00390000
385.00 C00%0SMH260904C00385000
380.00 C00%0SMH260904C00380000
375.00 C00%0SMH260904C00375000
370.00 C00%0SMH260904C00370000
365.00 C213.500%1107-24SMH260904C00365000
360.00 C00%0SMH260904C00360000
355.00 C00%0SMH260904C00355000
350.00 C00%0SMH260904C00350000
345.00 C00%0SMH260904C00345000
340.00 C00%0SMH260904C00340000
335.00 C00%0SMH260904C00335000
330.00 C00%0SMH260904C00330000
325.00 C00%0SMH260904C00325000
320.00 C00%0SMH260904C00320000
315.00 C00%0SMH260904C00315000
310.00 C00%0SMH260904C00310000
305.00 C00%0SMH260904C00305000
Puts
StrikePriceChangeVolOILastContract Name
880.00 P00%0SMH260904P00880000
875.00 P00%0SMH260904P00875000
870.00 P00%0SMH260904P00870000
865.00 P00%0SMH260904P00865000
860.00 P00%0SMH260904P00860000
855.00 P00%0SMH260904P00855000
850.00 P00%0SMH260904P00850000
845.00 P00%0SMH260904P00845000
840.00 P00%0SMH260904P00840000
835.00 P00%0SMH260904P00835000
830.00 P00%0SMH260904P00830000
825.00 P00%0SMH260904P00825000
820.00 P00%0SMH260904P00820000
815.00 P00%0SMH260904P00815000
810.00 P00%0SMH260904P00810000
805.00 P00%0SMH260904P00805000
800.00 P00%0SMH260904P00800000
795.00 P00%0SMH260904P00795000
790.00 P222.500%1007-24SMH260904P00790000
785.00 P00%0SMH260904P00785000
780.00 P00%0SMH260904P00780000
775.00 P00%0SMH260904P00775000
770.00 P00%0SMH260904P00770000
765.00 P198.000%1007-24SMH260904P00765000
760.00 P00%0SMH260904P00760000
755.00 P00%0SMH260904P00755000
750.00 P00%0SMH260904P00750000
745.00 P00%0SMH260904P00745000
740.00 P00%0SMH260904P00740000
735.00 P00%0SMH260904P00735000
730.00 P00%0SMH260904P00730000
725.00 P00%0SMH260904P00725000
720.00 P00%0SMH260904P00720000
715.00 P00%0SMH260904P00715000
710.00 P182.000%1107-30SMH260904P00710000
705.00 P160.350%1107-31SMH260904P00705000
700.00 P00%0SMH260904P00700000
695.00 P00%0SMH260904P00695000
690.00 P00%0SMH260904P00690000
685.00 P00%0SMH260904P00685000
680.00 P164.200%1107-29SMH260904P00680000
675.00 P00%0SMH260904P00675000
670.00 P00%0SMH260904P00670000
665.00 P00%0SMH260904P00665000
660.00 P00%0SMH260904P00660000
655.00 P00%0SMH260904P00655000
650.00 P143.110%101007-29SMH260904P00650000
645.00 P78.00-43.04%2408-05SMH260904P00645000
640.00 P00%0SMH260904P00640000
635.00 P00%0SMH260904P00635000
630.00 P117.47+41.53%14107-29SMH260904P00630000
625.00 P62.79-2.76%4408-05SMH260904P00625000
620.00 P59.30-41.94%3308-05SMH260904P00620000
615.00 P55.45-8.01%201508-05SMH260904P00615000
612.50 P55.23-19.08%2208-05SMH260904P00612500
610.00 P52.15-8.32%6608-05SMH260904P00610000
607.50 P49.11-44.19%141908-05SMH260904P00607500
605.00 P48.75-32.67%2208-05SMH260904P00605000
602.50 P47.08-9.18%643908-05SMH260904P00602500
600.00 P45.20-8.63%17716808-05SMH260904P00600000
597.50 P42.41-49.57%2108-05SMH260904P00597500
595.00 P41.09-10.71%2308-05SMH260904P00595000
592.50 P00%0SMH260904P00592500
590.00 P38.27-14.40%2308-05SMH260904P00590000
587.50 P82.760%1107-29SMH260904P00587500
585.00 P38.09-5.79%51308-05SMH260904P00585000
582.50 P00%0SMH260904P00582500
580.00 P38.49-30.27%161008-05SMH260904P00580000
577.50 P35.40-52.85%1208-04SMH260904P00577500
575.00 P30.35-12.03%404708-05SMH260904P00575000
572.50 P33.280%3308-04SMH260904P00572500
570.00 P30.80-11.06%10810708-05SMH260904P00570000
567.50 P27.38-14.92%21308-05SMH260904P00567500
565.00 P25.87-17.35%433908-05SMH260904P00565000
562.50 P00%0SMH260904P00562500
560.00 P25.15-7.71%22008-05SMH260904P00560000
557.50 P00%0SMH260904P00557500
555.00 P25.59-32.19%153808-04SMH260904P00555000
552.50 P00%0SMH260904P00552500
550.00 P20.80-11.49%206008-05SMH260904P00550000
545.00 P19.30-12.51%263708-05SMH260904P00545000
542.50 P19.09-8.70%101508-05SMH260904P00542500
540.00 P19.62-2.58%76108-05SMH260904P00540000
537.50 P17.21-10.92%553808-05SMH260904P00537500
535.00 P15.00-19.79%33908-05SMH260904P00535000
532.50 P19.40-28.31%4508-04SMH260904P00532500
530.00 P14.00-18.79%404108-05SMH260904P00530000
527.50 P16.58-1.60%11308-05SMH260904P00527500
525.00 P13.60-15.21%33508-05SMH260904P00525000
522.50 P14.630%121208-05SMH260904P00522500
520.00 P12.40-13.29%145808-05SMH260904P00520000
517.50 P21.75-0.82%1608-03SMH260904P00517500
515.00 P11.75-8.20%34908-05SMH260904P00515000
512.50 P13.99-38.37%2608-04SMH260904P00512500
510.00 P10.00-23.08%153408-05SMH260904P00510000
507.50 P10.82-16.77%12008-05SMH260904P00507500
505.00 P9.15-23.75%72008-05SMH260904P00505000
502.50 P8.54-27.69%3608-05SMH260904P00502500
500.00 P8.13-19.58%2615408-05SMH260904P00500000
497.50 P9.00-5.26%62808-05SMH260904P00497500
495.00 P7.53-16.80%144808-05SMH260904P00495000
490.00 P7.45-9.70%11128108-05SMH260904P00490000
485.00 P6.18-22.26%627808-05SMH260904P00485000
480.00 P5.50-25.58%1423008-05SMH260904P00480000
475.00 P5.07-22.60%3025908-05SMH260904P00475000
470.00 P4.06-36.46%157708-05SMH260904P00470000
465.00 P3.88-40.31%73708-05SMH260904P00465000
460.00 P3.65-22.01%386408-05SMH260904P00460000
455.00 P4.05-4.71%23708-05SMH260904P00455000
450.00 P2.96-33.48%287908-05SMH260904P00450000
445.00 P2.92-18.89%294608-05SMH260904P00445000
440.00 P2.42-34.24%1119008-05SMH260904P00440000
435.00 P2.87-18.93%11608-05SMH260904P00435000
430.00 P2.02-30.10%105908-05SMH260904P00430000
425.00 P2.10-49.52%142008-05SMH260904P00425000
420.00 P1.71-29.34%12908-05SMH260904P00420000
415.00 P1.71-59.29%6608-05SMH260904P00415000
410.00 P1.66-28.76%53608-05SMH260904P00410000
405.00 P1.51-47.02%5508-05SMH260904P00405000
400.00 P1.20-35.48%24708-05SMH260904P00400000
395.00 P1.27-29.44%51108-05SMH260904P00395000
390.00 P1.23-19.08%122908-05SMH260904P00390000
385.00 P1.36-39.56%2508-04SMH260904P00385000
380.00 P1.48-23.71%23708-04SMH260904P00380000
375.00 P0.95-22.13%142108-05SMH260904P00375000
370.00 P1.03-47.72%114708-05SMH260904P00370000
365.00 P1.870%6608-03SMH260904P00365000
360.00 P0.71-79.24%3508-05SMH260904P00360000
355.00 P0.56-48.15%1208-05SMH260904P00355000
350.00 P0.55-54.17%2808-05SMH260904P00350000
345.00 P0.560%1108-05SMH260904P00345000
340.00 P0.56+55.56%1508-05SMH260904P00340000
335.00 P0.89-55.50%2208-04SMH260904P00335000
330.00 P0.670%2108-04SMH260904P00330000
325.00 P0.59-28.92%2508-04SMH260904P00325000
320.00 P00%0SMH260904P00320000
315.00 P0.52-67.09%3308-04SMH260904P00315000
310.00 P0.55-55.65%1608-04SMH260904P00310000
305.00 P0.59-7.81%2173808-04SMH260904P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC