Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,552122,35615,385315,531


SMH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Sep 18, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


SMH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C0.10-33.33%9712,17308-05SMH260918C00980000
975 C0.27-72.73%1508-04SMH260918C00975000
970 C0.22-83.08%40041308-04SMH260918C00970000
965 C0.23-85.89%2307-29SMH260918C00965000
960 C0.35-80.56%25407-24SMH260918C00960000
955 C1.13+7.62%2307-14SMH260918C00955000
950 C1.21-36.32%11107-13SMH260918C00950000
945 C0.11-42.11%286607-29SMH260918C00945000
940 C0.11-83.58%85107-28SMH260918C00940000
935 C4.91-16.50%201206-16SMH260918C00935000
930 C0.29+61.11%505808-04SMH260918C00930000
925 C0.270.00%112208-05SMH260918C00925000
920 C0.34+54.55%21052008-04SMH260918C00920000
915 C0.29-38.30%12907-27SMH260918C00915000
910 C0.76+8.57%184807-21SMH260918C00910000
905 C1.84-28.40%26107-14SMH260918C00905000
900 C0.21-16.00%8022908-03SMH260918C00900000
895 C0.47-72.51%41008-04SMH260918C00895000
890 C0.44+62.96%5030008-04SMH260918C00890000
885 C1.25+23.76%13107-23SMH260918C00885000
880 C0.51+96.15%1011,00708-04SMH260918C00880000
875 C0.01-96.55%25017808-04SMH260918C00875000
870 C0.59+55.26%13016908-04SMH260918C00870000
865 C0.69-82.62%53808-04SMH260918C00865000
860 C0.32-76.98%4084008-03SMH260918C00860000
855 C3.10-36.73%11112407-07SMH260918C00855000
850 C0.700.00%138908-05SMH260918C00850000
845 C0.83+107.50%124308-04SMH260918C00845000
840 C0.78-10.34%22,52808-05SMH260918C00840000
835 C0.64+28.00%218007-31SMH260918C00835000
830 C1.02+10.87%1111208-05SMH260918C00830000
825 C1.03-3.74%759508-05SMH260918C00825000
820 C1.30+150.00%8361008-04SMH260918C00820000
815 C1.25-19.35%610108-05SMH260918C00815000
810 C0.57-22.97%121408-03SMH260918C00810000
805 C1.03+71.67%17423708-04SMH260918C00805000
800 C1.82+145.95%252,91508-04SMH260918C00800000
795 C1.21-68.49%912907-27SMH260918C00795000
790 C0.67-26.37%1411308-03SMH260918C00790000
785 C1.44-37.12%1865008-05SMH260918C00785000
780 C1.54-36.63%21,22108-05SMH260918C00780000
775 C1.68-36.12%26908-05SMH260918C00775000
770 C1.81-38.64%39508-05SMH260918C00770000
765 C3.10+233.33%318308-04SMH260918C00765000
760 C2.35-27.47%228708-05SMH260918C00760000
755 C2.40-32.39%115708-05SMH260918C00755000
750 C2.59-27.04%61,38408-05SMH260918C00750000
745 C2.55-38.55%534008-05SMH260918C00745000
740 C2.85-29.63%703,23108-05SMH260918C00740000
735 C3.35-31.91%11036808-05SMH260918C00735000
730 C3.82-29.13%1430508-05SMH260918C00730000
725 C3.78-30.00%266508-05SMH260918C00725000
720 C4.25-26.98%102,03208-05SMH260918C00720000
715 C4.21-36.69%61,62308-05SMH260918C00715000
710 C5.02-30.57%538608-05SMH260918C00710000
705 C5.50-26.67%1210708-05SMH260918C00705000
700 C5.60-29.11%698,10808-05SMH260918C00700000
695 C5.95-34.47%1812608-05SMH260918C00695000
690 C6.89-23.19%651,99308-05SMH260918C00690000
685 C8.17-19.11%419308-05SMH260918C00685000
680 C8.30-25.56%4251008-05SMH260918C00680000
675 C8.98-23.05%82,88908-05SMH260918C00675000
670 C9.82-25.61%91,10708-05SMH260918C00670000
665 C10.96-18.21%494508-05SMH260918C00665000
660 C11.85-16.31%133,55108-05SMH260918C00660000
655 C12.85-17.89%3764108-05SMH260918C00655000
650 C13.07-21.97%1,0247,44008-05SMH260918C00650000
645 C15.03-17.87%6235808-05SMH260918C00645000
640 C16.25-14.34%1,0364,85208-05SMH260918C00640000
635 C17.49-19.18%274,56208-05SMH260918C00635000
630 C17.78-18.29%664,42308-05SMH260918C00630000
625 C19.50-21.69%3994,16008-05SMH260918C00625000
620 C20.45-18.85%553,25408-05SMH260918C00620000
615 C23.23-12.83%42583508-05SMH260918C00615000
610 C25.15-12.06%1103,13308-05SMH260918C00610000
605 C27.00-10.63%10699508-05SMH260918C00605000
600 C26.70-17.52%4,18916,17708-05SMH260918C00600000
595 C31.00-12.06%4441208-05SMH260918C00595000
590 C32.95-9.90%2,5922,99708-05SMH260918C00590000
585 C35.50-8.97%2412,44008-05SMH260918C00585000
580 C33.00-20.10%1293,68408-05SMH260918C00580000
575 C38.75-11.16%584,04708-05SMH260918C00575000
570 C40.62-13.72%551,62208-05SMH260918C00570000
565 C43.22-11.34%929908-05SMH260918C00565000
560 C47.56-9.24%4045108-05SMH260918C00560000
555 C55.45+53.01%7132608-04SMH260918C00555000
550 C50.00-12.92%903,89208-05SMH260918C00550000
545 C59.09-3.13%1615708-05SMH260918C00545000
540 C61.00-4.34%982008-05SMH260918C00540000
535 C63.55-6.95%11,54808-05SMH260918C00535000
530 C67.15-5.74%193,04108-05SMH260918C00530000
525 C74.52+43.31%1729408-04SMH260918C00525000
520 C74.40-5.52%543808-05SMH260918C00520000
515 C82.79+22.76%1621108-04SMH260918C00515000
510 C83.00+38.10%22,16808-04SMH260918C00510000
505 C64.18+5.23%328407-31SMH260918C00505000
500 C89.35-4.43%231,94008-05SMH260918C00500000
495 C84.00+25.17%111707-31SMH260918C00495000
490 C98.43+3.07%1452108-05SMH260918C00490000
485 C98.97+27.85%244808-04SMH260918C00485000
480 C78.70+23.59%674607-30SMH260918C00480000
475 C82.50-6.25%161108-03SMH260918C00475000
470 C115.77+0.15%646508-05SMH260918C00470000
465 C113.57+27.02%759308-04SMH260918C00465000
460 C122.52+0.02%439308-05SMH260918C00460000
455 C94.00-39.37%125307-29SMH260918C00455000
450 C132.50-2.57%241908-05SMH260918C00450000
445 C140.95+12.25%115908-04SMH260918C00445000
440 C142.70+35.30%12,57108-05SMH260918C00440000
435 C148.25+23.80%86308-05SMH260918C00435000
430 C109.15-23.45%31,44707-29SMH260918C00430000
425 C123.18+2.93%71,06907-30SMH260918C00425000
420 C125.29+6.68%51,12507-30SMH260918C00420000
415 C137.35+2.18%15708-03SMH260918C00415000
410 C138.87-23.95%326307-31SMH260918C00410000
405 C120.80-47.11%120507-29SMH260918C00405000
400 C152.30+3.18%104,50008-03SMH260918C00400000
395 C223.20+25.75%170906-29SMH260918C00395000
390 C163.18-13.72%145407-27SMH260918C00390000
385 C212.00-3.80%130107-02SMH260918C00385000
380 C154.14-18.87%243407-29SMH260918C00380000
375 C184.05-16.82%121407-17SMH260918C00375000
370 C209.15+38.61%1013208-05SMH260918C00370000
365 C215.49+11.20%16307-07SMH260918C00365000
360 C201.18+16.78%131707-31SMH260918C00360000
355 C129.15+10.20%83404-22SMH260918C00355000
350 C199.30+10.65%61,18807-31SMH260918C00350000
345 C132.33+20.31%117104-17SMH260918C00345000
340 C273.90-17.78%223706-24SMH260918C00340000
335 C335.00+51.17%21506-22SMH260918C00335000
330 C249.45+71.71%16205-11SMH260918C00330000
325 C113.86+20.53%1504-08SMH260918C00325000
320 C227.28+8.96%122907-31SMH260918C00320000
315 C325.00+231.63%12206-17SMH260918C00315000
310 C348.77+12.64%14806-30SMH260918C00310000
305 C270.96-15.57%2907-07SMH260918C00305000
300 C280.55+31.41%122008-05SMH260918C00300000
295 C351.50+155.92%1106-16SMH260918C00295000
290 C234.50-13.79%106207-28SMH260918C00290000
285 C127.54-4.98%1502-03SMH260918C00285000
280 C310.10+7.56%123007-22SMH260918C00280000
275 C356.28+158.49%1106-17SMH260918C00275000
270 C277.35-4.74%111707-31SMH260918C00270000
265 C151.13+4.36%6201-22SMH260918C00265000
260 C287.35-5.79%138107-31SMH260918C00260000
255 C358.46-8.51%1307-10SMH260918C00255000
250 C308.34-9.58%11,48707-17SMH260918C00250000
245 C379.79+23.71%2306-16SMH260918C00245000
240 C373.56+2.63%112707-10SMH260918C00240000
235 C345.50-11.26%11307-16SMH260918C00235000
230 C395.43+131.76%22406-16SMH260918C00230000
225 C399.540%201006-16SMH260918C00225000
220 C337.18-4.75%16707-17SMH260918C00220000
215 C00%0SMH260918C00215000
210 C319.00-23.00%31607-29SMH260918C00210000
205 C312.50-2.04%3407-29SMH260918C00205000
200 C317.50-17.90%11407-29SMH260918C00200000
195 C458.01+166.75%31706-18SMH260918C00195000
190 C391.40+81.33%11306-09SMH260918C00190000
185 C396.30+8.36%13906-09SMH260918C00185000
180 C364.00+70.28%12807-30SMH260918C00180000
175 C375.75+171.05%222805-06SMH260918C00175000
170 C358.50-12.56%11907-29SMH260918C00170000
165 C358.50-13.04%13807-28SMH260918C00165000
160 C460.00-2.75%13807-02SMH260918C00160000
155 C421.64+6.62%103505-13SMH260918C00155000
150 C426.94+26.20%383205-13SMH260918C00150000
145 C476.00+17.03%13106-24SMH260918C00145000
140 C436.82+6.62%21605-13SMH260918C00140000
135 C117.96+25.16%6705-28SMH260918C00135000
130 C398.50-4.71%11307-29SMH260918C00130000
125 C122.26-2.78%42005-23SMH260918C00125000
120 C499.50-3.20%1107-02SMH260918C00120000
115 C174.20+11.81%21207-03SMH260918C00115000
110 C434.13+89.78%281905-07SMH260918C00110000
105 C418.00-16.31%11507-28SMH260918C00105000
100 C556.00-1.65%128406-30SMH260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SMH260918P00980000
975 P00%0SMH260918P00975000
970 P00%0SMH260918P00970000
965 P00%0SMH260918P00965000
960 P00%0SMH260918P00960000
955 P00%0SMH260918P00955000
950 P00%0SMH260918P00950000
945 P00%0SMH260918P00945000
940 P00%0SMH260918P00940000
935 P00%0SMH260918P00935000
930 P00%0SMH260918P00930000
925 P368.000%1007-27SMH260918P00925000
920 P00%0SMH260918P00920000
915 P00%0SMH260918P00915000
910 P00%0SMH260918P00910000
905 P00%0SMH260918P00905000
900 P00%0SMH260918P00900000
895 P00%0SMH260918P00895000
890 P00%0SMH260918P00890000
885 P00%0SMH260918P00885000
880 P236.640%3006-15SMH260918P00880000
875 P00%0SMH260918P00875000
870 P00%0SMH260918P00870000
865 P251.850%5506-25SMH260918P00865000
860 P00%0SMH260918P00860000
855 P240.500%1106-24SMH260918P00855000
850 P00%0SMH260918P00850000
845 P00%0SMH260918P00845000
840 P225.650%2206-25SMH260918P00840000
835 P00%0SMH260918P00835000
830 P219.450%7706-25SMH260918P00830000
825 P286.000%3007-31SMH260918P00825000
820 P281.000%1007-31SMH260918P00820000
815 P276.000%2007-31SMH260918P00815000
810 P271.10+11.79%13107-31SMH260918P00810000
805 P266.000%2007-31SMH260918P00805000
800 P261.100%2007-31SMH260918P00800000
795 P00%0SMH260918P00795000
790 P176.170%2106-02SMH260918P00790000
785 P172.000%2106-02SMH260918P00785000
780 P166.500%1106-23SMH260918P00780000
775 P253.00+41.94%1207-28SMH260918P00775000
770 P159.07+16.32%2206-23SMH260918P00770000
765 P180.970%4007-02SMH260918P00765000
760 P160.000%1107-09SMH260918P00760000
755 P224.00+45.93%1307-30SMH260918P00755000
750 P192.00+16.01%2507-24SMH260918P00750000
745 P114.490%2106-22SMH260918P00745000
740 P162.60+13.45%2507-15SMH260918P00740000
735 P00%0SMH260918P00735000
730 P192.60-9.70%1307-30SMH260918P00730000
725 P100.650%2206-22SMH260918P00725000
720 P190.30+95.98%11207-29SMH260918P00720000
715 P146.00+55.32%4507-23SMH260918P00715000
710 P171.65+14.82%12107-27SMH260918P00710000
705 P169.50+13.38%51007-27SMH260918P00705000
700 P126.80-9.72%13107-23SMH260918P00700000
695 P109.00+9.00%121306-24SMH260918P00695000
690 P121.15-33.22%118408-04SMH260918P00690000
685 P103.48+35.71%102206-26SMH260918P00685000
680 P82.70+13.01%33507-01SMH260918P00680000
675 P111.20-18.01%1020608-04SMH260918P00675000
670 P136.89-0.65%24007-30SMH260918P00670000
665 P129.70-10.51%75066007-30SMH260918P00665000
660 P93.15-13.39%419208-05SMH260918P00660000
655 P93.23-24.95%125008-05SMH260918P00655000
650 P86.90-27.37%71,08108-04SMH260918P00650000
645 P85.33-28.68%133408-05SMH260918P00645000
640 P79.51-28.31%542108-04SMH260918P00640000
635 P75.90-41.62%362,36508-04SMH260918P00635000
630 P73.75+2.10%494208-05SMH260918P00630000
625 P65.48-33.50%133808-05SMH260918P00625000
620 P86.00+5.15%158908-03SMH260918P00620000
615 P60.20-3.03%244908-05SMH260918P00615000
610 P57.06-9.43%140408-05SMH260918P00610000
605 P54.10-5.17%124208-05SMH260918P00605000
600 P55.00+1.57%1165408-05SMH260918P00600000
595 P50.45-26.40%3642108-04SMH260918P00595000
590 P44.79-6.82%3381308-05SMH260918P00590000
585 P41.43-6.58%5993008-05SMH260918P00585000
580 P42.90+2.26%1301,69608-05SMH260918P00580000
575 P36.80-6.36%511,98208-05SMH260918P00575000
570 P35.80-4.69%1711,99908-05SMH260918P00570000
565 P31.83-8.53%2630208-05SMH260918P00565000
560 P31.80-2.42%3988008-05SMH260918P00560000
555 P29.12-4.52%6055508-05SMH260918P00555000
550 P26.02-9.50%3839,13608-05SMH260918P00550000
545 P23.75-10.04%11032808-05SMH260918P00545000
540 P24.80+0.49%1582,11308-05SMH260918P00540000
535 P22.40-2.90%5271908-05SMH260918P00535000
530 P19.35-9.20%4681,82208-05SMH260918P00530000
525 P17.67-11.65%3776,40808-05SMH260918P00525000
520 P16.22-13.26%755,31608-05SMH260918P00520000
515 P15.16-14.35%5055608-05SMH260918P00515000
510 P14.15-10.61%1192,98608-05SMH260918P00510000
505 P12.69-13.85%3011,47308-05SMH260918P00505000
500 P12.25-5.77%20721,91608-05SMH260918P00500000
495 P10.51-15.92%2540208-05SMH260918P00495000
490 P10.09-17.63%4394608-05SMH260918P00490000
485 P9.43-10.45%431,62408-05SMH260918P00485000
480 P8.80-11.11%1835,63008-05SMH260918P00480000
475 P7.88-13.12%343,05408-05SMH260918P00475000
470 P7.38-8.89%291,38508-05SMH260918P00470000
465 P6.61-14.93%441,29608-05SMH260918P00465000
460 P5.98-15.54%1893,92608-05SMH260918P00460000
455 P5.40-20.00%2450608-05SMH260918P00455000
450 P5.33-12.05%45610,96008-05SMH260918P00450000
445 P4.70-12.96%412,00808-05SMH260918P00445000
440 P4.24-17.19%3201,59308-05SMH260918P00440000
435 P4.36-8.79%26983308-05SMH260918P00435000
430 P3.70-14.94%159,06608-05SMH260918P00430000
425 P3.47-17.38%8282,09508-05SMH260918P00425000
420 P3.24-17.14%222,91108-05SMH260918P00420000
415 P2.91-23.42%371,33408-05SMH260918P00415000
410 P2.81-21.94%1238908-05SMH260918P00410000
405 P2.68-15.72%271,04908-05SMH260918P00405000
400 P2.39-17.30%48279,59508-05SMH260918P00400000
395 P2.30-11.54%81,27308-05SMH260918P00395000
390 P2.03-25.91%173,06808-05SMH260918P00390000
385 P2.14-5.31%1335508-05SMH260918P00385000
380 P2.04-3.32%122,61108-05SMH260918P00380000
375 P1.61-19.10%311,20308-05SMH260918P00375000
370 P1.74-7.94%21,74908-05SMH260918P00370000
365 P1.57-8.19%256108-05SMH260918P00365000
360 P1.56-1.89%12,96408-05SMH260918P00360000
355 P1.50-26.83%1813208-04SMH260918P00355000
350 P1.31-9.66%74,14208-05SMH260918P00350000
345 P1.23-30.11%1028008-05SMH260918P00345000
340 P1.02-19.05%105,42108-05SMH260918P00340000
335 P1.00-20.00%7442508-05SMH260918P00335000
330 P0.82-27.43%116,95608-05SMH260918P00330000
325 P1.19-19.59%120508-04SMH260918P00325000
320 P0.90-21.74%15,19108-05SMH260918P00320000
315 P0.78-24.27%111208-05SMH260918P00315000
310 P0.74-25.25%51,23408-05SMH260918P00310000
305 P1.04-32.47%1064908-03SMH260918P00305000
300 P0.70-15.66%171,74908-05SMH260918P00300000
295 P2.14+35.44%17806-23SMH260918P00295000
290 P0.630.00%133508-05SMH260918P00290000
285 P0.66-49.23%27508-05SMH260918P00285000
280 P0.60-9.09%12,37708-05SMH260918P00280000
275 P0.73-40.16%128707-31SMH260918P00275000
270 P1.24+19.23%1042307-28SMH260918P00270000
265 P0.51+8.51%74108-04SMH260918P00265000
260 P0.62+8.77%81,96108-03SMH260918P00260000
255 P0.40-21.57%174008-05SMH260918P00255000
250 P0.46-8.00%12,40108-04SMH260918P00250000
245 P1.25+37.36%216406-10SMH260918P00245000
240 P0.41+5.13%135208-04SMH260918P00240000
235 P1.09-72.34%2506-10SMH260918P00235000
230 P0.40-39.39%145808-03SMH260918P00230000
225 P0.63+6.78%1016107-29SMH260918P00225000
220 P0.20-42.86%21,00308-04SMH260918P00220000
215 P0.44-38.03%445107-16SMH260918P00215000
210 P0.25-24.24%31,63508-05SMH260918P00210000
205 P0.22-21.43%92308-05SMH260918P00205000
200 P0.45+200.00%127608-05SMH260918P00200000
195 P0.17-37.04%39008-04SMH260918P00195000
190 P0.10-9.09%6215908-05SMH260918P00190000
185 P0.33+26.92%110907-29SMH260918P00185000
180 P0.21+10.53%2957808-04SMH260918P00180000
175 P0.26-27.78%1626407-28SMH260918P00175000
170 P0.10-28.57%2113108-04SMH260918P00170000
165 P0.10-70.59%2018308-03SMH260918P00165000
160 P0.09-10.00%20063208-04SMH260918P00160000
155 P0.08-50.00%304508-03SMH260918P00155000
150 P0.07-61.11%5062308-03SMH260918P00150000
145 P0.08-74.19%118007-22SMH260918P00145000
140 P0.32-8.57%216907-22SMH260918P00140000
135 P0.01-50.00%507808-05SMH260918P00135000
130 P0.04-75.00%10841808-05SMH260918P00130000
125 P0.01-50.00%1110308-05SMH260918P00125000
120 P0.03-40.00%310108-05SMH260918P00120000
115 P0.01-50.00%116608-05SMH260918P00115000
110 P0.02-83.33%114208-04SMH260918P00110000
105 P0.200.00%148706-23SMH260918P00105000
100 P0.150.00%133607-31SMH260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC