Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1301,5803576,676


SMH Aug 10, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Aug 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Aug 10, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


SMH Aug 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C00%0SMH260810C00740000
735.00 C0.250%1108-04SMH260810C00735000
730.00 C00%0SMH260810C00730000
725.00 C00%0SMH260810C00725000
720.00 C0.020%2108-04SMH260810C00720000
715.00 C0.200%3208-04SMH260810C00715000
710.00 C00%0SMH260810C00710000
705.00 C00%0SMH260810C00705000
700.00 C00%0SMH260810C00700000
695.00 C0.140%101008-05SMH260810C00695000
690.00 C00%0SMH260810C00690000
685.00 C0.300%1108-04SMH260810C00685000
680.00 C0.270%1108-04SMH260810C00680000
675.00 C0.440%1108-04SMH260810C00675000
672.50 C0.37-54.88%5408-04SMH260810C00672500
670.00 C0.13-66.67%495808-05SMH260810C00670000
667.50 C00%0SMH260810C00667500
665.00 C0.280%2108-05SMH260810C00665000
662.50 C0.540%4108-04SMH260810C00662500
660.00 C0.410%121208-04SMH260810C00660000
657.50 C0.35-50.00%2308-04SMH260810C00657500
655.00 C0.350%4308-04SMH260810C00655000
652.50 C0.25-71.26%7607-31SMH260810C00652500
650.00 C0.31-67.71%11508-05SMH260810C00650000
647.50 C0.340%2107-31SMH260810C00647500
645.00 C0.39-58.51%2307-31SMH260810C00645000
642.50 C1.51+75.58%3208-04SMH260810C00642500
640.00 C0.600%3107-29SMH260810C00640000
637.50 C0.59-20.27%4508-05SMH260810C00637500
635.00 C1.17-36.76%2408-05SMH260810C00635000
632.50 C1.87+114.94%513008-04SMH260810C00632500
630.00 C2.15+207.14%423708-04SMH260810C00630000
627.50 C1.00-56.33%12808-05SMH260810C00627500
625.00 C0.87-71.00%7410208-05SMH260810C00625000
622.50 C1.14-56.49%107708-05SMH260810C00622500
620.00 C1.45-52.92%22508-05SMH260810C00620000
617.50 C1.46-59.22%102908-05SMH260810C00617500
615.00 C3.55+400.00%767208-04SMH260810C00615000
612.50 C4.10+141.18%251208-04SMH260810C00612500
610.00 C1.88-56.98%111308-05SMH260810C00610000
607.50 C2.95-46.75%74208-05SMH260810C00607500
605.00 C3.25-39.81%209508-05SMH260810C00605000
602.50 C2.50-64.39%171408-05SMH260810C00602500
600.00 C2.87-59.00%32818108-05SMH260810C00600000
597.50 C4.00-49.04%1636108-05SMH260810C00597500
595.00 C5.65-30.33%32408-05SMH260810C00595000
592.50 C6.40-30.43%103508-05SMH260810C00592500
590.00 C7.26-27.83%206008-05SMH260810C00590000
587.50 C8.19-26.61%92308-05SMH260810C00587500
585.00 C7.74-35.12%197108-05SMH260810C00585000
582.50 C7.95-38.85%354308-05SMH260810C00582500
580.00 C9.49-31.18%2620508-05SMH260810C00580000
577.50 C10.85-31.89%92708-05SMH260810C00577500
575.00 C11.65-34.18%31208-05SMH260810C00575000
572.50 C12.85-29.01%312608-05SMH260810C00572500
570.00 C14.77-29.16%64808-05SMH260810C00570000
567.50 C16.86-9.74%51608-05SMH260810C00567500
565.00 C19.91-12.94%5210608-05SMH260810C00565000
562.50 C21.75+92.99%91108-05SMH260810C00562500
560.00 C23.50-11.55%656508-05SMH260810C00560000
557.50 C22.80-20.36%13639208-05SMH260810C00557500
555.00 C26.95-11.09%212908-05SMH260810C00555000
552.50 C28.17+125.00%416708-05SMH260810C00552500
550.00 C28.09-14.44%19108-05SMH260810C00550000
547.50 C29.35-1.77%15408-05SMH260810C00547500
545.00 C29.54+90.58%81008-04SMH260810C00545000
542.50 C34.40-15.48%81508-05SMH260810C00542500
540.00 C38.30-10.70%2408-05SMH260810C00540000
537.50 C42.85+39.71%121908-04SMH260810C00537500
535.00 C41.66-6.38%249608-05SMH260810C00535000
532.50 C20.09+57.69%8508-03SMH260810C00532500
530.00 C50.35+101.00%223808-04SMH260810C00530000
527.50 C48.80+73.67%2608-04SMH260810C00527500
525.00 C27.95+45.35%26607-30SMH260810C00525000
522.50 C28.70+24.08%1107-30SMH260810C00522500
520.00 C31.150%2107-30SMH260810C00520000
517.50 C00%0SMH260810C00517500
515.00 C28.140%924607-28SMH260810C00515000
512.50 C00%0SMH260810C00512500
510.00 C42.060%12608-03SMH260810C00510000
507.50 C34.20+64.82%110007-30SMH260810C00507500
505.00 C35.21+54.77%110107-30SMH260810C00505000
502.50 C00%0SMH260810C00502500
500.00 C36.60-10.73%3207-29SMH260810C00500000
497.50 C45.080%3107-30SMH260810C00497500
495.00 C55.31+2.90%241408-03SMH260810C00495000
492.50 C77.500%1108-05SMH260810C00492500
490.00 C86.52+60.07%106208-05SMH260810C00490000
487.50 C54.540%2107-30SMH260810C00487500
485.00 C00%0SMH260810C00485000
482.50 C00%0SMH260810C00482500
480.00 C61.150%5507-31SMH260810C00480000
477.50 C00%0SMH260810C00477500
475.00 C46.420%2107-29SMH260810C00475000
472.50 C48.720%1989907-29SMH260810C00472500
470.00 C00%0SMH260810C00470000
467.50 C00%0SMH260810C00467500
465.00 C00%0SMH260810C00465000
462.50 C00%0SMH260810C00462500
460.00 C110.00+24.00%1708-04SMH260810C00460000
457.50 C00%0SMH260810C00457500
455.00 C00%0SMH260810C00455000
452.50 C00%0SMH260810C00452500
450.00 C61.000%2107-29SMH260810C00450000
447.50 C00%0SMH260810C00447500
445.00 C00%0SMH260810C00445000
442.50 C00%0SMH260810C00442500
440.00 C00%0SMH260810C00440000
437.50 C00%0SMH260810C00437500
435.00 C00%0SMH260810C00435000
432.50 C00%0SMH260810C00432500
430.00 C00%0SMH260810C00430000
427.50 C00%0SMH260810C00427500
425.00 C00%0SMH260810C00425000
422.50 C00%0SMH260810C00422500
420.00 C90.600%1107-29SMH260810C00420000
417.50 C00%0SMH260810C00417500
415.00 C96.500%1107-29SMH260810C00415000
412.50 C00%0SMH260810C00412500
410.00 C00%0SMH260810C00410000
407.50 C00%0SMH260810C00407500
405.00 C00%0SMH260810C00405000
402.50 C00%0SMH260810C00402500
400.00 C00%0SMH260810C00400000
397.50 C00%0SMH260810C00397500
395.00 C132.500%1107-30SMH260810C00395000
392.50 C00%0SMH260810C00392500
390.00 C00%0SMH260810C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH260810P00740000
735.00 P00%0SMH260810P00735000
730.00 P00%0SMH260810P00730000
725.00 P00%0SMH260810P00725000
720.00 P00%0SMH260810P00720000
715.00 P00%0SMH260810P00715000
710.00 P00%0SMH260810P00710000
705.00 P00%0SMH260810P00705000
700.00 P00%0SMH260810P00700000
695.00 P168.500%1007-30SMH260810P00695000
690.00 P00%0SMH260810P00690000
685.00 P00%0SMH260810P00685000
680.00 P00%0SMH260810P00680000
675.00 P00%0SMH260810P00675000
672.50 P00%0SMH260810P00672500
670.00 P00%0SMH260810P00670000
667.50 P00%0SMH260810P00667500
665.00 P81.500%1008-05SMH260810P00665000
662.50 P00%0SMH260810P00662500
660.00 P00%0SMH260810P00660000
657.50 P00%0SMH260810P00657500
655.00 P00%0SMH260810P00655000
652.50 P00%0SMH260810P00652500
650.00 P00%0SMH260810P00650000
647.50 P00%0SMH260810P00647500
645.00 P00%0SMH260810P00645000
642.50 P00%0SMH260810P00642500
640.00 P00%0SMH260810P00640000
637.50 P00%0SMH260810P00637500
635.00 P00%0SMH260810P00635000
632.50 P00%0SMH260810P00632500
630.00 P00%0SMH260810P00630000
627.50 P82.650%1107-31SMH260810P00627500
625.00 P00%0SMH260810P00625000
622.50 P106.500%1107-29SMH260810P00622500
620.00 P00%0SMH260810P00620000
617.50 P00%0SMH260810P00617500
615.00 P00%0SMH260810P00615000
612.50 P00%0SMH260810P00612500
610.00 P00%0SMH260810P00610000
607.50 P00%0SMH260810P00607500
605.00 P00%0SMH260810P00605000
602.50 P00%0SMH260810P00602500
600.00 P35.45-39.06%4308-04SMH260810P00600000
597.50 P00%0SMH260810P00597500
595.00 P52.000%1107-31SMH260810P00595000
592.50 P49.850%2107-31SMH260810P00592500
590.00 P24.94-53.81%1208-04SMH260810P00590000
587.50 P00%0SMH260810P00587500
585.00 P57.50+11.54%1107-30SMH260810P00585000
582.50 P19.05-61.76%442208-05SMH260810P00582500
580.00 P13.00-38.53%6408-05SMH260810P00580000
577.50 P15.520%2108-04SMH260810P00577500
575.00 P11.75-21.09%15014808-05SMH260810P00575000
572.50 P11.00-31.68%19717208-05SMH260810P00572500
570.00 P12.00-4.00%27013308-05SMH260810P00570000
567.50 P9.11-28.55%1039708-05SMH260810P00567500
565.00 P8.95-13.36%718408-05SMH260810P00565000
562.50 P6.30-32.98%4808-05SMH260810P00562500
560.00 P6.00-33.33%312108-05SMH260810P00560000
557.50 P4.89-51.92%30830308-05SMH260810P00557500
555.00 P5.19-49.12%448408-05SMH260810P00555000
552.50 P4.00-40.39%9708-05SMH260810P00552500
550.00 P3.65-41.60%23322708-05SMH260810P00550000
547.50 P3.22-38.67%376808-05SMH260810P00547500
545.00 P2.76-44.80%20217408-05SMH260810P00545000
542.50 P2.67-58.92%352008-05SMH260810P00542500
540.00 P1.93-55.63%32126108-05SMH260810P00540000
537.50 P2.18-39.44%5520108-05SMH260810P00537500
535.00 P1.62-54.37%2118908-05SMH260810P00535000
532.50 P2.43-25.91%35308-05SMH260810P00532500
530.00 P1.23-54.95%17818808-05SMH260810P00530000
527.50 P1.83-26.21%219708-05SMH260810P00527500
525.00 P0.98-71.35%1212108-05SMH260810P00525000
522.50 P1.16-59.30%42208-05SMH260810P00522500
520.00 P0.84-55.56%1211508-05SMH260810P00520000
517.50 P0.73-56.80%49739608-05SMH260810P00517500
515.00 P0.92-38.26%324008-05SMH260810P00515000
512.50 P0.98-53.33%115608-05SMH260810P00512500
510.00 P0.63-60.38%2023808-05SMH260810P00510000
507.50 P0.62-62.42%128708-05SMH260810P00507500
505.00 P0.48-55.14%82208-05SMH260810P00505000
502.50 P1.05-26.06%228508-05SMH260810P00502500
500.00 P0.50-61.24%740408-05SMH260810P00500000
497.50 P0.41-56.84%359908-05SMH260810P00497500
495.00 P0.42-47.50%1910408-05SMH260810P00495000
492.50 P1.10-66.15%727808-04SMH260810P00492500
490.00 P0.71-69.13%941608-04SMH260810P00490000
487.50 P0.81-62.50%32508-04SMH260810P00487500
485.00 P0.63-68.18%61008-04SMH260810P00485000
482.50 P0.60-74.03%1914508-04SMH260810P00482500
480.00 P0.57+18.75%14508-05SMH260810P00480000
477.50 P0.60-64.07%14908-04SMH260810P00477500
475.00 P1.03+90.74%63108-05SMH260810P00475000
472.50 P1.23+136.54%41208-05SMH260810P00472500
470.00 P0.30-26.83%129108-05SMH260810P00470000
467.50 P0.51-48.48%91308-04SMH260810P00467500
465.00 P0.71+44.90%11408-05SMH260810P00465000
462.50 P0.29-70.10%224208-04SMH260810P00462500
460.00 P0.15-50.00%54708-05SMH260810P00460000
457.50 P0.32-61.90%131508-04SMH260810P00457500
455.00 P0.15-46.43%12308-05SMH260810P00455000
452.50 P0.31-66.30%23208-04SMH260810P00452500
450.00 P0.10-64.29%15408-05SMH260810P00450000
447.50 P0.20-44.44%12408-05SMH260810P00447500
445.00 P0.04-85.19%12008-05SMH260810P00445000
442.50 P0.06-78.57%313808-05SMH260810P00442500
440.00 P0.10-50.00%131808-05SMH260810P00440000
437.50 P0.10-37.50%6808-05SMH260810P00437500
435.00 P0.22-72.50%5608-04SMH260810P00435000
432.50 P0.23-50.00%26708-04SMH260810P00432500
430.00 P0.16-51.52%32408-04SMH260810P00430000
427.50 P00%0SMH260810P00427500
425.00 P0.15-48.28%31108-04SMH260810P00425000
422.50 P0.16-82.61%4308-04SMH260810P00422500
420.00 P1.210%2107-30SMH260810P00420000
417.50 P0.150%2108-04SMH260810P00417500
415.00 P0.04-69.23%5708-05SMH260810P00415000
412.50 P0.140%2108-04SMH260810P00412500
410.00 P0.14-30.00%2108-04SMH260810P00410000
407.50 P0.110%2008-04SMH260810P00407500
405.00 P0.170%3208-03SMH260810P00405000
402.50 P0.060%141008-04SMH260810P00402500
400.00 P0.12-42.86%6308-04SMH260810P00400000
397.50 P0.10-65.52%5308-04SMH260810P00397500
395.00 P0.090%6208-04SMH260810P00395000
392.50 P0.09-47.06%2308-04SMH260810P00392500
390.00 P0.09-10.00%61708-04SMH260810P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC