Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,505137,45448,199291,628


SMH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Aug 21, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


SMH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980.00 C0.04+300.00%15,46208-03SMH260821C00980000
975.00 C0.010.00%19608-04SMH260821C00975000
970.00 C0.10+900.00%215308-04SMH260821C00970000
965.00 C0.09+350.00%25808-04SMH260821C00965000
960.00 C0.02+100.00%116,00908-04SMH260821C00960000
955.00 C0.10+900.00%5214108-04SMH260821C00955000
950.00 C0.10+900.00%22308-04SMH260821C00950000
945.00 C0.10+400.00%310608-04SMH260821C00945000
940.00 C0.14+600.00%11,09707-31SMH260821C00940000
935.00 C0.07-53.33%1414608-04SMH260821C00935000
930.00 C0.02-89.47%155607-30SMH260821C00930000
925.00 C0.19+137.50%115708-05SMH260821C00925000
920.00 C0.19+26.67%111108-04SMH260821C00920000
915.00 C0.10-33.33%129708-04SMH260821C00915000
910.00 C0.03+200.00%1034,05508-04SMH260821C00910000
905.00 C0.07+250.00%38408-05SMH260821C00905000
900.00 C0.05+400.00%846808-04SMH260821C00900000
895.00 C0.18+800.00%19808-05SMH260821C00895000
890.00 C0.05-37.50%45908-05SMH260821C00890000
885.00 C0.11+1,000.00%66108-04SMH260821C00885000
880.00 C0.02-50.00%5141908-05SMH260821C00880000
875.00 C0.09-10.00%36208-05SMH260821C00875000
870.00 C0.09-35.71%211308-05SMH260821C00870000
865.00 C0.17+6.25%35308-05SMH260821C00865000
860.00 C0.090.00%633208-05SMH260821C00860000
855.00 C0.18+12.50%310708-05SMH260821C00855000
850.00 C0.18+157.14%14,77608-05SMH260821C00850000
845.00 C0.180.00%13308-05SMH260821C00845000
840.00 C0.07+16.67%1554408-05SMH260821C00840000
835.00 C0.18+80.00%19108-03SMH260821C00835000
830.00 C0.29+314.29%18508-05SMH260821C00830000
825.00 C0.15-34.78%412008-03SMH260821C00825000
820.00 C0.14-41.67%211908-03SMH260821C00820000
815.00 C0.10-50.00%47708-03SMH260821C00815000
810.00 C0.13-27.78%417708-05SMH260821C00810000
805.00 C0.24+50.00%118508-05SMH260821C00805000
800.00 C0.12-25.00%31,89408-05SMH260821C00800000
795.00 C0.16-5.88%69708-05SMH260821C00795000
790.00 C0.14+7.69%21,33508-05SMH260821C00790000
785.00 C0.17-10.53%315408-05SMH260821C00785000
780.00 C0.25+13.64%140108-05SMH260821C00780000
775.00 C0.15-57.14%27908-05SMH260821C00775000
770.00 C0.19-57.78%330808-05SMH260821C00770000
765.00 C0.30-3.23%315208-05SMH260821C00765000
760.00 C0.16+60.00%4295408-05SMH260821C00760000
755.00 C0.35-7.89%320408-05SMH260821C00755000
750.00 C0.31-31.11%181,92208-05SMH260821C00750000
745.00 C0.45-8.16%1211708-05SMH260821C00745000
740.00 C0.41-28.07%182,28108-05SMH260821C00740000
735.00 C0.42-34.38%81,87508-05SMH260821C00735000
730.00 C0.35-41.67%1136308-05SMH260821C00730000
725.00 C0.55-32.93%244008-05SMH260821C00725000
720.00 C0.73-18.89%51,36608-05SMH260821C00720000
715.00 C0.81-24.30%4630508-05SMH260821C00715000
710.00 C0.90-29.13%4088908-05SMH260821C00710000
705.00 C1.24+264.71%343708-04SMH260821C00705000
700.00 C0.69-54.30%444,39208-05SMH260821C00700000
695.00 C1.77+378.38%2027608-04SMH260821C00695000
690.00 C1.13-42.05%175608-05SMH260821C00690000
685.00 C1.41-34.72%433508-05SMH260821C00685000
680.00 C1.24-48.33%670808-05SMH260821C00680000
675.00 C1.58-45.33%662,34908-05SMH260821C00675000
670.00 C1.50-55.88%861,72408-05SMH260821C00670000
665.00 C2.39-34.52%222,38108-05SMH260821C00665000
660.00 C2.33-43.86%444,06708-05SMH260821C00660000
655.00 C2.94-37.45%425,27408-05SMH260821C00655000
650.00 C3.36-35.38%2217,94808-05SMH260821C00650000
645.00 C3.89-41.94%4761,62708-05SMH260821C00645000
640.00 C4.79-28.51%24055308-05SMH260821C00640000
635.00 C4.43-43.21%3355,33108-05SMH260821C00635000
630.00 C5.70-33.72%404,53908-05SMH260821C00630000
625.00 C6.60-34.00%2766,36108-05SMH260821C00625000
620.00 C7.56-35.82%1511,71508-05SMH260821C00620000
615.00 C8.69-28.77%681,60608-05SMH260821C00615000
610.00 C8.87-43.03%1691,54608-05SMH260821C00610000
605.00 C11.76-25.33%651,34708-05SMH260821C00605000
600.00 C11.20-34.12%4,61216,58008-05SMH260821C00600000
595.00 C14.22-23.96%3566,72408-05SMH260821C00595000
592.50 C15.80-24.26%3724008-05SMH260821C00592500
590.00 C16.72-19.23%2852,59208-05SMH260821C00590000
587.50 C18.75-16.41%233,52508-05SMH260821C00587500
585.00 C16.50-30.23%8114,39408-05SMH260821C00585000
582.50 C20.70-19.92%3514208-05SMH260821C00582500
580.00 C20.15-18.91%4262,95908-05SMH260821C00580000
577.50 C23.59-13.27%158708-05SMH260821C00577500
575.00 C21.62-24.27%412,89908-05SMH260821C00575000
572.50 C26.09-10.34%2157408-05SMH260821C00572500
570.00 C27.18-11.75%1175,26808-05SMH260821C00570000
567.50 C30.23-5.83%2110508-05SMH260821C00567500
565.00 C31.02-8.09%81,06008-05SMH260821C00565000
562.50 C31.15-10.62%2210108-05SMH260821C00562500
560.00 C33.64-8.09%1601,09808-05SMH260821C00560000
557.50 C34.80+85.11%848408-05SMH260821C00557500
555.00 C36.57-8.94%4328808-05SMH260821C00555000
552.50 C38.15-8.97%3511908-05SMH260821C00552500
550.00 C38.00-10.48%849,58008-05SMH260821C00550000
547.50 C41.70-6.82%2310208-05SMH260821C00547500
545.00 C40.00-16.23%1643708-05SMH260821C00545000
542.50 C45.75-4.65%16571108-05SMH260821C00542500
540.00 C44.65-10.70%1065108-05SMH260821C00540000
537.50 C48.43-0.21%18908-05SMH260821C00537500
535.00 C54.96+72.02%2726808-04SMH260821C00535000
532.50 C55.56+64.82%421508-04SMH260821C00532500
530.00 C53.25-8.39%31,10908-05SMH260821C00530000
525.00 C54.78-6.12%366208-05SMH260821C00525000
520.00 C59.53-9.76%453,95308-05SMH260821C00520000
515.00 C67.95-4.23%120908-05SMH260821C00515000
510.00 C49.85+4.62%1219008-03SMH260821C00510000
505.00 C52.75+12.23%131907-31SMH260821C00505000
500.00 C85.00+3.41%139708-05SMH260821C00500000
495.00 C77.00+117.21%113708-04SMH260821C00495000
490.00 C65.07+77.01%133607-31SMH260821C00490000
485.00 C98.00+10.61%125808-05SMH260821C00485000
480.00 C94.80+30.35%222508-04SMH260821C00480000
475.00 C97.00+30.13%1045208-05SMH260821C00475000
470.00 C108.50+7.03%124808-05SMH260821C00470000
465.00 C108.70+2.79%117308-05SMH260821C00465000
460.00 C119.42+50.54%133708-04SMH260821C00460000
455.00 C120.81+28.07%424208-05SMH260821C00455000
450.00 C99.57+6.15%398508-03SMH260821C00450000
445.00 C135.38+37.51%122708-04SMH260821C00445000
440.00 C130.40+24.10%126408-04SMH260821C00440000
435.00 C111.05+3.16%17307-31SMH260821C00435000
430.00 C87.81-25.35%125507-29SMH260821C00430000
425.00 C122.22-12.82%34207-27SMH260821C00425000
420.00 C156.23-2.14%416908-05SMH260821C00420000
415.00 C129.21-40.01%320607-31SMH260821C00415000
410.00 C133.98-7.40%47107-31SMH260821C00410000
405.00 C139.78-24.50%13507-27SMH260821C00405000
400.00 C142.92-2.96%139708-03SMH260821C00400000
395.00 C123.93-37.89%12907-29SMH260821C00395000
390.00 C122.29-45.83%13207-29SMH260821C00390000
385.00 C209.15-24.99%12207-02SMH260821C00385000
380.00 C167.33+1.54%311508-03SMH260821C00380000
375.00 C204.77+5.74%529207-23SMH260821C00375000
370.00 C286.65+16.05%516106-30SMH260821C00370000
365.00 C205.97-9.84%23108-04SMH260821C00365000
360.00 C296.45+12.58%54606-30SMH260821C00360000
355.00 C83.50+27.40%26404-08SMH260821C00355000
350.00 C222.50+12.09%1017708-05SMH260821C00350000
345.00 C306.55+414.95%15206-15SMH260821C00345000
340.00 C283.45+3.34%31506-24SMH260821C00340000
335.00 C281.50+58.28%14906-26SMH260821C00335000
330.00 C281.00+57.60%23106-24SMH260821C00330000
325.00 C341.70+159.06%1506-22SMH260821C00325000
320.00 C311.07+13.97%13006-17SMH260821C00320000
315.00 C291.27-0.39%11307-10SMH260821C00315000
310.00 C347.02+17.83%1406-30SMH260821C00310000
305.00 C275.73+75.99%1705-11SMH260821C00305000
300.00 C274.37+2.64%12608-04SMH260821C00300000
295.00 C282.38-0.17%14008-04SMH260821C00295000
290.00 C104.86-11.09%2103-09SMH260821C00290000
285.00 C274.86-4.88%12007-17SMH260821C00285000
280.00 C257.40-12.69%13007-30SMH260821C00280000
275.00 C145.700%1102-02SMH260821C00275000
270.00 C328.94+18.32%1306-11SMH260821C00270000
265.00 C294.95+103.88%1107-17SMH260821C00265000
260.00 C338.43+144.27%1206-11SMH260821C00260000
255.00 C00%0SMH260821C00255000
250.00 C267.00-15.64%21507-29SMH260821C00250000
245.00 C292.20+7.37%1307-30SMH260821C00245000
240.00 C277.150%2207-29SMH260821C00240000
235.00 C345.000%1107-16SMH260821C00235000
230.00 C403.70+43.61%21806-25SMH260821C00230000
225.00 C00%0SMH260821C00225000
220.00 C381.60+11.45%21506-08SMH260821C00220000
215.00 C00%0SMH260821C00215000
210.00 C300.450%2104-24SMH260821C00210000
205.00 C00%0SMH260821C00205000
200.00 C436.65+41.32%28306-17SMH260821C00200000
195.00 C316.600%1104-27SMH260821C00195000
190.00 C00%0SMH260821C00190000
Puts
StrikePriceChangeVolOILastContract Name
980.00 P00%0SMH260821P00980000
975.00 P00%0SMH260821P00975000
970.00 P00%0SMH260821P00970000
965.00 P00%0SMH260821P00965000
960.00 P00%0SMH260821P00960000
955.00 P00%0SMH260821P00955000
950.00 P00%0SMH260821P00950000
945.00 P00%0SMH260821P00945000
940.00 P00%0SMH260821P00940000
935.00 P00%0SMH260821P00935000
930.00 P00%0SMH260821P00930000
925.00 P00%0SMH260821P00925000
920.00 P00%0SMH260821P00920000
915.00 P00%0SMH260821P00915000
910.00 P00%0SMH260821P00910000
905.00 P00%0SMH260821P00905000
900.00 P00%0SMH260821P00900000
895.00 P00%0SMH260821P00895000
890.00 P00%0SMH260821P00890000
885.00 P00%0SMH260821P00885000
880.00 P00%0SMH260821P00880000
875.00 P00%0SMH260821P00875000
870.00 P00%0SMH260821P00870000
865.00 P279.800%10007-08SMH260821P00865000
860.00 P00%0SMH260821P00860000
855.00 P00%0SMH260821P00855000
850.00 P253.31-6.80%2206-08SMH260821P00850000
845.00 P00%0SMH260821P00845000
840.00 P00%0SMH260821P00840000
835.00 P201.550%7707-01SMH260821P00835000
830.00 P00%0SMH260821P00830000
825.00 P00%0SMH260821P00825000
820.00 P199.430%2006-17SMH260821P00820000
815.00 P00%0SMH260821P00815000
810.00 P178.350%6607-01SMH260821P00810000
805.00 P00%0SMH260821P00805000
800.00 P00%0SMH260821P00800000
795.00 P00%0SMH260821P00795000
790.00 P198.500%1106-11SMH260821P00790000
785.00 P233.100%1105-18SMH260821P00785000
780.00 P00%0SMH260821P00780000
775.00 P193.80+46.82%1107-02SMH260821P00775000
770.00 P00%0SMH260821P00770000
765.00 P00%0SMH260821P00765000
760.00 P117.07-23.73%2206-22SMH260821P00760000
755.00 P00%0SMH260821P00755000
750.00 P211.55+32.26%1307-27SMH260821P00750000
745.00 P183.800%1107-24SMH260821P00745000
740.00 P150.75+34.60%4307-08SMH260821P00740000
735.00 P138.00-6.12%3307-10SMH260821P00735000
730.00 P131.00-8.07%2607-10SMH260821P00730000
725.00 P109.05-27.30%402006-29SMH260821P00725000
720.00 P136.90+48.26%1107-02SMH260821P00720000
715.00 P150.50+47.94%91807-16SMH260821P00715000
710.00 P136.05-3.44%11407-23SMH260821P00710000
705.00 P163.20-16.24%221407-30SMH260821P00705000
700.00 P126.35+4.25%113307-15SMH260821P00700000
695.00 P126.75+3.94%101707-16SMH260821P00695000
690.00 P151.00+36.40%11207-30SMH260821P00690000
685.00 P149.30+9.73%14507-30SMH260821P00685000
680.00 P143.76-11.26%12207-30SMH260821P00680000
675.00 P105.20-35.14%106908-04SMH260821P00675000
670.00 P89.55-21.10%117008-05SMH260821P00670000
665.00 P108.50+12.79%47407-31SMH260821P00665000
660.00 P85.63-26.99%118808-04SMH260821P00660000
655.00 P110.93-6.97%823907-31SMH260821P00655000
650.00 P76.67+0.30%323908-05SMH260821P00650000
645.00 P73.95+2.45%113308-05SMH260821P00645000
640.00 P69.00+1.35%62,41808-05SMH260821P00640000
635.00 P65.27-34.81%44,30908-04SMH260821P00635000
630.00 P60.62+0.88%239208-05SMH260821P00630000
625.00 P55.75-0.80%16834908-05SMH260821P00625000
620.00 P52.60+0.19%482,23208-05SMH260821P00620000
615.00 P49.52+1.27%450508-05SMH260821P00615000
610.00 P43.80-4.30%655408-05SMH260821P00610000
605.00 P38.45-9.17%721508-05SMH260821P00605000
600.00 P35.40-9.95%2008,14908-05SMH260821P00600000
595.00 P33.47-7.11%36,61208-05SMH260821P00595000
592.50 P89.080%1107-29SMH260821P00592500
590.00 P29.10-19.61%131,66108-05SMH260821P00590000
587.50 P34.30-47.23%654408-04SMH260821P00587500
585.00 P26.28-13.12%8846,17408-05SMH260821P00585000
582.50 P25.10-13.00%233608-05SMH260821P00582500
580.00 P24.75-11.61%238,62608-05SMH260821P00580000
577.50 P26.50+0.95%345908-05SMH260821P00577500
575.00 P23.04-11.04%2044,18908-05SMH260821P00575000
572.50 P21.82-8.51%13133008-05SMH260821P00572500
570.00 P22.50-1.45%1,1853,79708-05SMH260821P00570000
567.50 P23.35+7.85%411208-05SMH260821P00567500
565.00 P16.95-18.43%3891,48108-05SMH260821P00565000
562.50 P18.60-14.68%232508-05SMH260821P00562500
560.00 P16.90-11.05%17411,09808-05SMH260821P00560000
557.50 P15.27-13.04%41,06308-05SMH260821P00557500
555.00 P14.31-13.80%2648708-05SMH260821P00555000
552.50 P13.36-24.31%87108-05SMH260821P00552500
550.00 P13.30-11.33%2,8636,67908-05SMH260821P00550000
547.50 P12.00-17.47%513708-05SMH260821P00547500
545.00 P10.85-19.63%19575508-05SMH260821P00545000
542.50 P10.97-13.96%1,20294008-05SMH260821P00542500
540.00 P10.95-10.98%6217,52308-05SMH260821P00540000
537.50 P9.08-25.88%11033108-05SMH260821P00537500
535.00 P8.94-14.86%382,08208-05SMH260821P00535000
532.50 P8.05-22.97%1234908-05SMH260821P00532500
530.00 P8.90-7.87%14515,77408-05SMH260821P00530000
525.00 P7.05-17.93%3305,41108-05SMH260821P00525000
520.00 P6.00-21.57%987,04708-05SMH260821P00520000
515.00 P4.63-31.00%401,38408-05SMH260821P00515000
510.00 P3.99-33.50%2093,94308-05SMH260821P00510000
505.00 P3.64-29.59%2611,53508-05SMH260821P00505000
500.00 P3.50-23.91%2,75424,06408-05SMH260821P00500000
495.00 P2.76-30.30%502,50008-05SMH260821P00495000
490.00 P2.38-32.00%444,61508-05SMH260821P00490000
485.00 P1.99-38.20%753,65408-05SMH260821P00485000
480.00 P1.88-33.57%645,26108-05SMH260821P00480000
475.00 P1.51-38.62%13641,18608-05SMH260821P00475000
470.00 P1.38-36.99%2775,89708-05SMH260821P00470000
465.00 P1.30-45.61%2543,82108-05SMH260821P00465000
460.00 P1.13-36.52%225,39308-05SMH260821P00460000
455.00 P0.94-50.00%1561,11608-05SMH260821P00455000
450.00 P0.91-38.10%28134,37608-05SMH260821P00450000
445.00 P0.75-51.30%8160608-05SMH260821P00445000
440.00 P0.75-38.52%1014,73708-05SMH260821P00440000
435.00 P0.65-40.37%281,10808-05SMH260821P00435000
430.00 P0.57-45.71%364,37608-05SMH260821P00430000
425.00 P0.59-36.56%51,65608-05SMH260821P00425000
420.00 P0.52-38.10%372,36608-05SMH260821P00420000
415.00 P0.44-53.19%761,06408-05SMH260821P00415000
410.00 P0.36-55.00%9510,47808-05SMH260821P00410000
405.00 P0.52-28.77%632,01808-05SMH260821P00405000
400.00 P0.35-39.66%53516,40208-05SMH260821P00400000
395.00 P0.35-30.00%63,57408-05SMH260821P00395000
390.00 P0.34-29.17%1898408-05SMH260821P00390000
385.00 P0.25-50.00%216108-05SMH260821P00385000
380.00 P0.28-51.72%171,01608-05SMH260821P00380000
375.00 P0.19-62.75%787008-05SMH260821P00375000
370.00 P0.14-63.16%23,80808-05SMH260821P00370000
365.00 P0.63-58.82%131008-04SMH260821P00365000
360.00 P0.15-48.28%101,35508-05SMH260821P00360000
355.00 P0.96-41.46%1017707-30SMH260821P00355000
350.00 P0.15-44.44%272,42108-05SMH260821P00350000
345.00 P0.16-48.39%116308-05SMH260821P00345000
340.00 P0.11-56.00%250208-05SMH260821P00340000
335.00 P0.19-63.46%120708-05SMH260821P00335000
330.00 P0.27-41.30%31,25408-04SMH260821P00330000
325.00 P0.250.00%326208-05SMH260821P00325000
320.00 P0.15-28.57%218308-05SMH260821P00320000
315.00 P0.20+5.26%36208-05SMH260821P00315000
310.00 P0.24-68.00%2110,04108-04SMH260821P00310000
305.00 P0.05-61.54%2355,64908-05SMH260821P00305000
300.00 P0.04-66.67%445,11908-05SMH260821P00300000
295.00 P0.04-71.43%6024308-05SMH260821P00295000
290.00 P0.15-31.82%2327908-05SMH260821P00290000
285.00 P0.16+45.45%432208-05SMH260821P00285000
280.00 P0.11-60.71%1426608-04SMH260821P00280000
275.00 P0.21+23.53%15008-04SMH260821P00275000
270.00 P0.36-21.74%112307-31SMH260821P00270000
265.00 P0.08-68.00%54708-04SMH260821P00265000
260.00 P0.02-80.00%129308-05SMH260821P00260000
255.00 P0.16+77.78%62708-04SMH260821P00255000
250.00 P0.29+190.00%265008-03SMH260821P00250000
245.00 P0.08-57.89%51908-03SMH260821P00245000
240.00 P0.07-22.22%826108-03SMH260821P00240000
235.00 P0.03-70.00%824908-05SMH260821P00235000
230.00 P0.040.00%43508-05SMH260821P00230000
225.00 P0.03-40.00%22308-05SMH260821P00225000
220.00 P0.13+160.00%113708-05SMH260821P00220000
215.00 P0.03-75.00%85508-05SMH260821P00215000
210.00 P0.04-76.47%25408-03SMH260821P00210000
205.00 P0.040.00%643608-05SMH260821P00205000
200.00 P0.10+150.00%1214108-04SMH260821P00200000
195.00 P0.03-25.00%61908-05SMH260821P00195000
190.00 P0.03-85.00%4576308-04SMH260821P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC