Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0921,8971256,847


SMH Aug 12, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Aug 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Aug 12, 2026 Exp. - Max Pain @ $555.00

Puts
Calls


SMH Aug 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.190%1108-04SMH260812C00740000
735.00 C00%0SMH260812C00735000
730.00 C0.230%1108-04SMH260812C00730000
725.00 C0.540%2108-04SMH260812C00725000
720.00 C0.250%1108-04SMH260812C00720000
715.00 C0.350%1108-04SMH260812C00715000
710.00 C0.210%1108-04SMH260812C00710000
705.00 C0.200%1108-04SMH260812C00705000
700.00 C0.350%1108-04SMH260812C00700000
695.00 C00%0SMH260812C00695000
690.00 C00%0SMH260812C00690000
685.00 C0.530%1108-04SMH260812C00685000
680.00 C0.35-20.45%222308-05SMH260812C00680000
675.00 C0.670%2008-04SMH260812C00675000
670.00 C0.81+118.92%4208-04SMH260812C00670000
665.00 C1.19+133.33%2208-04SMH260812C00665000
660.00 C1.420%151308-04SMH260812C00660000
657.50 C00%0SMH260812C00657500
655.00 C0.77-55.75%212808-05SMH260812C00655000
652.50 C00%0SMH260812C00652500
650.00 C0.77-60.10%12008-05SMH260812C00650000
647.50 C0.75-64.45%1408-05SMH260812C00647500
645.00 C1.08-54.43%11108-05SMH260812C00645000
642.50 C2.51+274.63%201108-04SMH260812C00642500
640.00 C1.38-43.21%12308-05SMH260812C00640000
637.50 C3.030%241208-04SMH260812C00637500
635.00 C2.740%271208-04SMH260812C00635000
632.50 C1.87-37.46%21308-05SMH260812C00632500
630.00 C1.95-42.65%38308-05SMH260812C00630000
627.50 C2.33-36.16%23808-05SMH260812C00627500
625.00 C2.35-40.95%63408-05SMH260812C00625000
622.50 C2.71-40.31%233108-05SMH260812C00622500
620.00 C2.05-59.72%14608-05SMH260812C00620000
617.50 C3.15-38.83%22308-05SMH260812C00617500
615.00 C3.24-43.65%8411108-05SMH260812C00615000
612.50 C6.100%471608-04SMH260812C00612500
610.00 C3.00-54.95%402008-05SMH260812C00610000
607.50 C7.270%813408-04SMH260812C00607500
605.00 C4.99-42.58%15617008-05SMH260812C00605000
602.50 C4.00-56.76%124908-05SMH260812C00602500
600.00 C6.50-38.45%9020108-05SMH260812C00600000
597.50 C6.69-34.41%715908-05SMH260812C00597500
595.00 C8.49-24.20%287808-05SMH260812C00595000
592.50 C8.50-28.87%920408-05SMH260812C00592500
590.00 C9.40-23.89%676308-05SMH260812C00590000
587.50 C9.65-31.85%11710908-05SMH260812C00587500
585.00 C11.48-23.87%7510108-05SMH260812C00585000
582.50 C12.55+6.09%101508-05SMH260812C00582500
580.00 C14.68-16.11%286208-05SMH260812C00580000
577.50 C15.03-19.80%31608-05SMH260812C00577500
575.00 C16.35-18.45%96208-05SMH260812C00575000
572.50 C14.70-31.47%938908-05SMH260812C00572500
570.00 C18.79-17.59%91208-05SMH260812C00570000
567.50 C19.55+3.17%13208-05SMH260812C00567500
565.00 C16.50-36.78%214508-05SMH260812C00565000
562.50 C23.55+21.52%11208-05SMH260812C00562500
560.00 C25.58-6.27%27708-05SMH260812C00560000
557.50 C27.44+273.84%23508-05SMH260812C00557500
555.00 C29.33-9.92%106408-05SMH260812C00555000
552.50 C28.75-14.31%102308-05SMH260812C00552500
550.00 C31.33+9.55%1808-05SMH260812C00550000
547.50 C16.93+8.53%341708-03SMH260812C00547500
545.00 C38.15+18.29%1396908-05SMH260812C00545000
542.50 C41.32+114.32%41608-05SMH260812C00542500
540.00 C38.14+79.06%36808-05SMH260812C00540000
537.50 C40.50+84.09%120008-04SMH260812C00537500
535.00 C48.77+94.30%32808-04SMH260812C00535000
532.50 C24.65+70.59%41621207-30SMH260812C00532500
530.00 C44.50-6.81%225808-05SMH260812C00530000
527.50 C28.05+73.68%191407-30SMH260812C00527500
525.00 C55.20+156.74%71808-04SMH260812C00525000
522.50 C62.330%1108-05SMH260812C00522500
520.00 C49.950%4408-04SMH260812C00520000
517.50 C25.280%2107-29SMH260812C00517500
515.00 C29.620%6307-29SMH260812C00515000
512.50 C38.300%2107-30SMH260812C00512500
510.00 C33.90+4.89%14507-30SMH260812C00510000
507.50 C00%0SMH260812C00507500
505.00 C36.570%6307-29SMH260812C00505000
502.50 C00%0SMH260812C00502500
500.00 C38.880%6307-29SMH260812C00500000
497.50 C00%0SMH260812C00497500
495.00 C00%0SMH260812C00495000
492.50 C00%0SMH260812C00492500
490.00 C86.99+88.17%101308-05SMH260812C00490000
487.50 C00%0SMH260812C00487500
485.00 C60.400%2108-03SMH260812C00485000
482.50 C00%0SMH260812C00482500
480.00 C00%0SMH260812C00480000
477.50 C00%0SMH260812C00477500
475.00 C59.500%1107-28SMH260812C00475000
472.50 C00%0SMH260812C00472500
470.00 C64.000%1107-28SMH260812C00470000
467.50 C00%0SMH260812C00467500
465.00 C00%0SMH260812C00465000
462.50 C00%0SMH260812C00462500
460.00 C00%0SMH260812C00460000
457.50 C00%0SMH260812C00457500
455.00 C00%0SMH260812C00455000
452.50 C00%0SMH260812C00452500
450.00 C00%0SMH260812C00450000
447.50 C00%0SMH260812C00447500
445.00 C00%0SMH260812C00445000
442.50 C00%0SMH260812C00442500
440.00 C00%0SMH260812C00440000
437.50 C100.500%1107-30SMH260812C00437500
435.00 C00%0SMH260812C00435000
432.50 C123.000%1107-31SMH260812C00432500
430.00 C121.000%1107-31SMH260812C00430000
427.50 C00%0SMH260812C00427500
425.00 C112.500%1107-30SMH260812C00425000
422.50 C117.000%1107-30SMH260812C00422500
420.00 C118.50+16.18%1207-30SMH260812C00420000
417.50 C00%0SMH260812C00417500
415.00 C00%0SMH260812C00415000
412.50 C00%0SMH260812C00412500
410.00 C00%0SMH260812C00410000
407.50 C00%0SMH260812C00407500
405.00 C00%0SMH260812C00405000
402.50 C00%0SMH260812C00402500
400.00 C00%0SMH260812C00400000
397.50 C00%0SMH260812C00397500
395.00 C00%0SMH260812C00395000
392.50 C00%0SMH260812C00392500
390.00 C00%0SMH260812C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH260812P00740000
735.00 P00%0SMH260812P00735000
730.00 P00%0SMH260812P00730000
725.00 P00%0SMH260812P00725000
720.00 P00%0SMH260812P00720000
715.00 P00%0SMH260812P00715000
710.00 P00%0SMH260812P00710000
705.00 P00%0SMH260812P00705000
700.00 P00%0SMH260812P00700000
695.00 P00%0SMH260812P00695000
690.00 P00%0SMH260812P00690000
685.00 P00%0SMH260812P00685000
680.00 P00%0SMH260812P00680000
675.00 P00%0SMH260812P00675000
670.00 P00%0SMH260812P00670000
665.00 P00%0SMH260812P00665000
660.00 P00%0SMH260812P00660000
657.50 P00%0SMH260812P00657500
655.00 P00%0SMH260812P00655000
652.50 P00%0SMH260812P00652500
650.00 P00%0SMH260812P00650000
647.50 P00%0SMH260812P00647500
645.00 P00%0SMH260812P00645000
642.50 P106.500%3307-30SMH260812P00642500
640.00 P00%0SMH260812P00640000
637.50 P00%0SMH260812P00637500
635.00 P00%0SMH260812P00635000
632.50 P00%0SMH260812P00632500
630.00 P00%0SMH260812P00630000
627.50 P92.000%2207-30SMH260812P00627500
625.00 P00%0SMH260812P00625000
622.50 P00%0SMH260812P00622500
620.00 P00%0SMH260812P00620000
617.50 P00%0SMH260812P00617500
615.00 P80.00-14.49%12607-30SMH260812P00615000
612.50 P00%0SMH260812P00612500
610.00 P00%0SMH260812P00610000
607.50 P00%0SMH260812P00607500
605.00 P00%0SMH260812P00605000
602.50 P47.500%1107-31SMH260812P00602500
600.00 P30.07-58.24%1108-05SMH260812P00600000
597.50 P00%0SMH260812P00597500
595.00 P27.950%7408-04SMH260812P00595000
592.50 P00%0SMH260812P00592500
590.00 P00%0SMH260812P00590000
587.50 P00%0SMH260812P00587500
585.00 P00%0SMH260812P00585000
582.50 P23.690%111108-04SMH260812P00582500
580.00 P19.730%2108-04SMH260812P00580000
577.50 P14.560%342908-05SMH260812P00577500
575.00 P14.24-25.33%534708-05SMH260812P00575000
572.50 P13.91-14.61%272008-05SMH260812P00572500
570.00 P12.52-16.81%189008-05SMH260812P00570000
567.50 P11.68-16.87%93808-05SMH260812P00567500
565.00 P10.55-20.86%91908-05SMH260812P00565000
562.50 P8.35-30.93%16018608-05SMH260812P00562500
560.00 P9.00-20.00%12726508-05SMH260812P00560000
557.50 P13.100%7408-04SMH260812P00557500
555.00 P7.20-41.32%15315508-05SMH260812P00555000
552.50 P7.15-17.53%2308-05SMH260812P00552500
550.00 P5.95-29.83%828408-05SMH260812P00550000
547.50 P6.20-31.79%4508-05SMH260812P00547500
545.00 P7.22-63.44%3608-04SMH260812P00545000
542.50 P4.38-43.56%312608-05SMH260812P00542500
540.00 P4.07-37.48%2818908-05SMH260812P00540000
537.50 P5.41+1.12%11508-05SMH260812P00537500
535.00 P3.91-19.38%102008-05SMH260812P00535000
532.50 P5.720%311208-04SMH260812P00532500
530.00 P2.77-34.82%6010108-05SMH260812P00530000
527.50 P2.43-36.88%33839408-05SMH260812P00527500
525.00 P2.20-38.89%47120508-05SMH260812P00525000
522.50 P2.15-34.85%33825908-05SMH260812P00522500
520.00 P1.58-48.20%6549108-05SMH260812P00520000
517.50 P1.10-60.85%52882308-05SMH260812P00517500
515.00 P1.61-35.08%233108-05SMH260812P00515000
512.50 P2.29-69.10%6610608-04SMH260812P00512500
510.00 P1.97-5.29%203608-05SMH260812P00510000
507.50 P2.11-63.75%34134208-04SMH260812P00507500
505.00 P0.98-46.45%127608-05SMH260812P00505000
502.50 P1.55-39.69%110308-05SMH260812P00502500
500.00 P0.84-51.45%1,5681,69208-05SMH260812P00500000
497.50 P0.74-67.11%3708-05SMH260812P00497500
495.00 P0.64-85.96%16408-05SMH260812P00495000
492.50 P8.000%2107-30SMH260812P00492500
490.00 P1.11-8.26%12808-05SMH260812P00490000
487.50 P1.11-84.26%2208-04SMH260812P00487500
485.00 P0.71-47.79%24808-05SMH260812P00485000
482.50 P0.54-83.13%21008-05SMH260812P00482500
480.00 P1.46-40.41%16708-04SMH260812P00480000
477.50 P0.55-51.33%6708-05SMH260812P00477500
475.00 P0.54-50.91%71108-05SMH260812P00475000
472.50 P2.180%2208-03SMH260812P00472500
470.00 P0.29-63.75%277508-05SMH260812P00470000
467.50 P0.58-69.47%1308-05SMH260812P00467500
465.00 P0.52-45.26%15020308-05SMH260812P00465000
462.50 P1.060%2208-05SMH260812P00462500
460.00 P0.590%252108-04SMH260812P00460000
457.50 P00%0SMH260812P00457500
455.00 P2.500%2207-30SMH260812P00455000
452.50 P1.690%2107-31SMH260812P00452500
450.00 P0.31-54.41%487508-05SMH260812P00450000
447.50 P0.41-39.71%71908-05SMH260812P00447500
445.00 P0.41-31.67%13208-05SMH260812P00445000
442.50 P00%0SMH260812P00442500
440.00 P0.28-15.15%113508-05SMH260812P00440000
437.50 P0.19-36.67%11308-05SMH260812P00437500
435.00 P0.19-51.28%22208-05SMH260812P00435000
432.50 P0.800%14708-03SMH260812P00432500
430.00 P0.13-69.05%173208-05SMH260812P00430000
427.50 P0.270%1108-05SMH260812P00427500
425.00 P0.28-78.95%22608-04SMH260812P00425000
422.50 P0.41+2.50%62508-05SMH260812P00422500
420.00 P0.40-68.00%1208-04SMH260812P00420000
417.50 P0.24-7.69%2408-05SMH260812P00417500
415.00 P0.700%2208-03SMH260812P00415000
412.50 P0.09-73.53%2108-05SMH260812P00412500
410.00 P0.04-87.88%7908-05SMH260812P00410000
407.50 P1.000%2107-30SMH260812P00407500
405.00 P0.960%2107-30SMH260812P00405000
402.50 P0.930%2107-30SMH260812P00402500
400.00 P0.29-59.15%1208-05SMH260812P00400000
397.50 P0.720%2107-30SMH260812P00397500
395.00 P0.22-72.50%2308-03SMH260812P00395000
392.50 P0.350%2208-03SMH260812P00392500
390.00 P0.280%1108-03SMH260812P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC