Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:16:05 PM EDT
575.84USD+0.993%(+5.66)4,874,733
575.66Bid   575.86Ask   0.20Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 5, 2026 4:58:30 PM EDT
571.00USD+0.144%(+0.82)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,26129,3681,52262,095


SMH Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Aug 14, 2026 Exp. - Max Pain @ $560.00

Puts
Calls


SMH Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
930.00 C0.15+650.00%124508-03SMH260814C00930000
920.00 C0.13+550.00%223508-03SMH260814C00920000
910.00 C0.01-50.00%4015108-03SMH260814C00910000
900.00 C0.13+30.00%24808-03SMH260814C00900000
890.00 C0.02+100.00%15008-04SMH260814C00890000
880.00 C0.02-87.50%4025307-27SMH260814C00880000
875.00 C0.09-10.00%404408-04SMH260814C00875000
870.00 C0.13+550.00%13808-04SMH260814C00870000
865.00 C0.11+1,000.00%33908-04SMH260814C00865000
860.00 C0.03-57.14%47008-03SMH260814C00860000
855.00 C0.03-78.57%101608-04SMH260814C00855000
850.00 C0.07+250.00%3908-04SMH260814C00850000
845.00 C0.13-18.75%11908-04SMH260814C00845000
840.00 C0.05-37.50%311108-03SMH260814C00840000
835.00 C0.11+1,000.00%22308-04SMH260814C00835000
830.00 C0.18-5.26%13808-04SMH260814C00830000
825.00 C0.14+100.00%11708-03SMH260814C00825000
820.00 C0.12-20.00%24908-04SMH260814C00820000
815.00 C0.07-63.16%26008-04SMH260814C00815000
810.00 C0.12-14.29%11008-04SMH260814C00810000
805.00 C0.05+25.00%607808-04SMH260814C00805000
800.00 C0.01-80.00%45594608-05SMH260814C00800000
795.00 C0.06-64.71%132007-29SMH260814C00795000
790.00 C0.03-50.00%73007-30SMH260814C00790000
785.00 C0.09-55.00%506208-03SMH260814C00785000
780.00 C0.04-50.00%7067508-03SMH260814C00780000
775.00 C0.15-94.93%233308-03SMH260814C00775000
770.00 C0.09+12.50%11,62408-05SMH260814C00770000
765.00 C0.14+55.56%21708-05SMH260814C00765000
760.00 C0.13+8.33%21,52608-05SMH260814C00760000
755.00 C0.040%30130108-03SMH260814C00755000
750.00 C0.14+250.00%2394508-04SMH260814C00750000
745.00 C0.08-27.27%101208-05SMH260814C00745000
740.00 C0.48-77.14%141307-24SMH260814C00740000
735.00 C0.12-25.00%161408-05SMH260814C00735000
730.00 C0.17-29.17%72908-05SMH260814C00730000
725.00 C0.28+100.00%8513308-04SMH260814C00725000
720.00 C0.18-52.63%41508-05SMH260814C00720000
715.00 C0.20-39.39%113308-05SMH260814C00715000
710.00 C0.15-62.50%21908-05SMH260814C00710000
705.00 C0.22-52.17%22908-05SMH260814C00705000
700.00 C0.05-91.53%7820608-05SMH260814C00700000
695.00 C0.63+103.23%13608-05SMH260814C00695000
690.00 C0.40-23.08%217708-05SMH260814C00690000
685.00 C0.55-38.20%39608-05SMH260814C00685000
680.00 C0.41-46.75%20438108-05SMH260814C00680000
677.50 C00%0SMH260814C00677500
675.00 C0.64-40.19%964,10308-05SMH260814C00675000
672.50 C00%0SMH260814C00672500
670.00 C0.74-31.48%418908-05SMH260814C00670000
667.50 C00%0SMH260814C00667500
665.00 C1.14-25.97%51708-05SMH260814C00665000
662.50 C00%0SMH260814C00662500
660.00 C1.05-50.70%267708-05SMH260814C00660000
657.50 C00%0SMH260814C00657500
655.00 C0.96-59.32%669008-05SMH260814C00655000
652.50 C00%0SMH260814C00652500
650.00 C1.28-49.00%8412908-05SMH260814C00650000
647.50 C1.79-40.13%314208-05SMH260814C00647500
645.00 C1.27-61.52%14317808-05SMH260814C00645000
642.50 C3.23+132.37%151908-04SMH260814C00642500
640.00 C1.62-53.85%1760308-05SMH260814C00640000
637.50 C1.86-55.71%62108-05SMH260814C00637500
635.00 C1.99-55.28%16331208-05SMH260814C00635000
632.50 C2.34-47.42%317908-05SMH260814C00632500
630.00 C2.72-44.49%2224708-05SMH260814C00630000
627.50 C5.95+489.11%449108-04SMH260814C00627500
625.00 C2.98-47.72%2972,97008-05SMH260814C00625000
622.50 C4.08-32.00%19408-05SMH260814C00622500
620.00 C3.00-54.82%19632608-05SMH260814C00620000
617.50 C5.50-31.25%1511708-05SMH260814C00617500
615.00 C5.05-35.17%1233508-05SMH260814C00615000
612.50 C5.53-31.73%126908-05SMH260814C00612500
610.00 C4.78-47.87%4527708-05SMH260814C00610000
607.50 C6.58-33.20%29408-05SMH260814C00607500
605.00 C6.56-36.92%19062308-05SMH260814C00605000
602.50 C6.00-50.82%2541,48708-05SMH260814C00602500
600.00 C6.40-46.89%4073,94808-05SMH260814C00600000
597.50 C9.30-32.85%2677008-05SMH260814C00597500
595.00 C8.25-40.86%2811808-05SMH260814C00595000
592.50 C10.55-28.81%3112108-05SMH260814C00592500
590.00 C10.00-34.17%6173008-05SMH260814C00590000
587.50 C11.93-25.44%214308-05SMH260814C00587500
585.00 C13.08-25.68%14345008-05SMH260814C00585000
582.50 C15.20-24.94%63508-05SMH260814C00582500
580.00 C15.50-23.27%521,43308-05SMH260814C00580000
577.50 C17.31-19.00%155608-05SMH260814C00577500
575.00 C16.65-24.32%2420108-05SMH260814C00575000
572.50 C19.41-13.23%55608-05SMH260814C00572500
570.00 C20.55-19.54%5325708-05SMH260814C00570000
567.50 C21.60-15.29%1651408-05SMH260814C00567500
565.00 C25.17-10.74%589808-05SMH260814C00565000
562.50 C25.23-17.52%314408-05SMH260814C00562500
560.00 C28.10-10.59%23921808-05SMH260814C00560000
557.50 C26.15-18.54%81408-05SMH260814C00557500
555.00 C25.50-25.22%528908-05SMH260814C00555000
552.50 C31.95-9.92%214508-05SMH260814C00552500
550.00 C31.55-18.05%6451,43208-05SMH260814C00550000
547.50 C38.23-7.55%24408-05SMH260814C00547500
545.00 C35.90+1.82%11608-05SMH260814C00545000
542.50 C43.60+100.92%153008-04SMH260814C00542500
540.00 C41.34-10.77%23008-05SMH260814C00540000
537.50 C48.26+89.63%51008-04SMH260814C00537500
535.00 C47.90-3.52%2010608-05SMH260814C00535000
532.50 C48.17-2.65%31108-05SMH260814C00532500
530.00 C50.10+7.79%212508-05SMH260814C00530000
527.50 C52.30+6.26%71008-05SMH260814C00527500
525.00 C34.80-24.64%315308-03SMH260814C00525000
522.50 C00%0SMH260814C00522500
520.00 C57.65-0.21%89508-05SMH260814C00520000
517.50 C36.05-11.10%182208-03SMH260814C00517500
515.00 C59.83+42.62%14708-05SMH260814C00515000
512.50 C38.90-9.53%163108-03SMH260814C00512500
510.00 C43.90+6.68%25607-31SMH260814C00510000
507.50 C42.65+3.27%1507-31SMH260814C00507500
505.00 C49.69+8.73%76207-31SMH260814C00505000
502.50 C44.50-10.73%91008-03SMH260814C00502500
500.00 C84.96+6.20%22408-05SMH260814C00500000
497.50 C49.650%111107-31SMH260814C00497500
495.00 C52.60+29.72%8907-31SMH260814C00495000
492.50 C00%0SMH260814C00492500
490.00 C89.00+136.07%1208-05SMH260814C00490000
487.50 C65.100%4407-31SMH260814C00487500
485.00 C53.55+12.50%111207-30SMH260814C00485000
482.50 C102.400%3308-05SMH260814C00482500
480.00 C71.50+10.08%1207-31SMH260814C00480000
477.50 C00%0SMH260814C00477500
475.00 C75.630%1107-31SMH260814C00475000
472.50 C00%0SMH260814C00472500
470.00 C73.35-33.14%2207-30SMH260814C00470000
467.50 C00%0SMH260814C00467500
465.00 C109.190%1108-04SMH260814C00465000
462.50 C106.51+24.25%1108-04SMH260814C00462500
460.00 C111.00+34.51%1408-04SMH260814C00460000
457.50 C00%0SMH260814C00457500
455.00 C116.26-2.56%32407-17SMH260814C00455000
452.50 C00%0SMH260814C00452500
450.00 C124.92+33.66%3608-04SMH260814C00450000
447.50 C00%0SMH260814C00447500
445.00 C128.73+30.86%2508-04SMH260814C00445000
442.50 C00%0SMH260814C00442500
440.00 C132.840%1107-20SMH260814C00440000
437.50 C00%0SMH260814C00437500
435.00 C134.10+39.86%1708-04SMH260814C00435000
432.50 C00%0SMH260814C00432500
430.00 C139.20+0.14%1108-04SMH260814C00430000
427.50 C00%0SMH260814C00427500
425.00 C105.45-26.60%1107-28SMH260814C00425000
422.50 C00%0SMH260814C00422500
420.00 C00%0SMH260814C00420000
417.50 C00%0SMH260814C00417500
415.00 C154.97+33.59%4508-04SMH260814C00415000
412.50 C00%0SMH260814C00412500
410.00 C00%0SMH260814C00410000
407.50 C00%0SMH260814C00407500
405.00 C00%0SMH260814C00405000
402.50 C00%0SMH260814C00402500
400.00 C00%0SMH260814C00400000
397.50 C00%0SMH260814C00397500
395.00 C00%0SMH260814C00395000
392.50 C00%0SMH260814C00392500
390.00 C00%0SMH260814C00390000
387.50 C00%0SMH260814C00387500
385.00 C202.220%1107-15SMH260814C00385000
382.50 C00%0SMH260814C00382500
380.00 C00%0SMH260814C00380000
377.50 C00%0SMH260814C00377500
375.00 C00%0SMH260814C00375000
372.50 C00%0SMH260814C00372500
370.00 C00%0SMH260814C00370000
367.50 C00%0SMH260814C00367500
365.00 C00%0SMH260814C00365000
360.00 C00%0SMH260814C00360000
355.00 C00%0SMH260814C00355000
350.00 C192.010%4208-03SMH260814C00350000
345.00 C00%0SMH260814C00345000
340.00 C219.000%1107-31SMH260814C00340000
335.00 C00%0SMH260814C00335000
330.00 C00%0SMH260814C00330000
325.00 C00%0SMH260814C00325000
320.00 C00%0SMH260814C00320000
315.00 C00%0SMH260814C00315000
310.00 C00%0SMH260814C00310000
305.00 C00%0SMH260814C00305000
300.00 C00%0SMH260814C00300000
Puts
StrikePriceChangeVolOILastContract Name
930.00 P00%0SMH260814P00930000
920.00 P00%0SMH260814P00920000
910.00 P00%0SMH260814P00910000
900.00 P282.820%2007-06SMH260814P00900000
890.00 P00%0SMH260814P00890000
880.00 P00%0SMH260814P00880000
875.00 P00%0SMH260814P00875000
870.00 P00%0SMH260814P00870000
865.00 P00%0SMH260814P00865000
860.00 P00%0SMH260814P00860000
855.00 P00%0SMH260814P00855000
850.00 P00%0SMH260814P00850000
845.00 P00%0SMH260814P00845000
840.00 P00%0SMH260814P00840000
835.00 P00%0SMH260814P00835000
830.00 P00%0SMH260814P00830000
825.00 P00%0SMH260814P00825000
820.00 P00%0SMH260814P00820000
815.00 P00%0SMH260814P00815000
810.00 P00%0SMH260814P00810000
805.00 P00%0SMH260814P00805000
800.00 P00%0SMH260814P00800000
795.00 P00%0SMH260814P00795000
790.00 P00%0SMH260814P00790000
785.00 P00%0SMH260814P00785000
780.00 P00%0SMH260814P00780000
775.00 P00%0SMH260814P00775000
770.00 P00%0SMH260814P00770000
765.00 P00%0SMH260814P00765000
760.00 P00%0SMH260814P00760000
755.00 P00%0SMH260814P00755000
750.00 P203.90-6.57%1108-03SMH260814P00750000
745.00 P198.92-6.72%1008-03SMH260814P00745000
740.00 P00%0SMH260814P00740000
735.00 P00%0SMH260814P00735000
730.00 P00%0SMH260814P00730000
725.00 P198.500%1007-30SMH260814P00725000
720.00 P00%0SMH260814P00720000
715.00 P00%0SMH260814P00715000
710.00 P00%0SMH260814P00710000
705.00 P100.15-24.42%3307-09SMH260814P00705000
700.00 P103.00+6.19%5507-10SMH260814P00700000
695.00 P00%0SMH260814P00695000
690.00 P00%0SMH260814P00690000
685.00 P00%0SMH260814P00685000
680.00 P00%0SMH260814P00680000
677.50 P00%0SMH260814P00677500
675.00 P00%0SMH260814P00675000
672.50 P00%0SMH260814P00672500
670.00 P00%0SMH260814P00670000
667.50 P00%0SMH260814P00667500
665.00 P81.350%2107-22SMH260814P00665000
662.50 P00%0SMH260814P00662500
660.00 P143.200%1107-29SMH260814P00660000
657.50 P00%0SMH260814P00657500
655.00 P00%0SMH260814P00655000
652.50 P00%0SMH260814P00652500
650.00 P84.99-20.96%1508-04SMH260814P00650000
647.50 P00%0SMH260814P00647500
645.00 P62.580%2107-15SMH260814P00645000
642.50 P60.870%2107-09SMH260814P00642500
640.00 P131.00+52.75%11907-29SMH260814P00640000
637.50 P84.760%2107-20SMH260814P00637500
635.00 P109.000%1107-29SMH260814P00635000
632.50 P79.92+56.71%161807-20SMH260814P00632500
630.00 P122.15+22.27%9507-29SMH260814P00630000
627.50 P62.76+14.67%2107-23SMH260814P00627500
625.00 P82.18-25.66%27307-31SMH260814P00625000
622.50 P54.00+3.65%2207-23SMH260814P00622500
620.00 P51.65-46.75%1508-05SMH260814P00620000
617.50 P50.50+11.60%2907-23SMH260814P00617500
615.00 P52.00-36.60%1408-04SMH260814P00615000
612.50 P73.30+61.35%1307-27SMH260814P00612500
610.00 P41.29-60.11%31508-04SMH260814P00610000
607.50 P74.87-5.35%2407-30SMH260814P00607500
605.00 P40.10-5.89%12208-05SMH260814P00605000
602.50 P45.81-5.06%6207-23SMH260814P00602500
600.00 P31.00-9.06%217608-05SMH260814P00600000
597.50 P28.69-59.37%2608-05SMH260814P00597500
595.00 P26.15-51.35%42008-05SMH260814P00595000
592.50 P24.75-49.38%3908-05SMH260814P00592500
590.00 P24.45-12.90%2738008-05SMH260814P00590000
587.50 P23.95-56.82%204808-05SMH260814P00587500
585.00 P21.80-13.22%278408-05SMH260814P00585000
582.50 P21.42-10.56%1314608-05SMH260814P00582500
580.00 P21.35-10.29%1447408-05SMH260814P00580000
577.50 P17.70-16.27%27708-05SMH260814P00577500
575.00 P17.09-13.69%197608-05SMH260814P00575000
572.50 P17.37-6.86%43708-05SMH260814P00572500
570.00 P17.60-7.61%23549608-05SMH260814P00570000
567.50 P16.25-3.85%529908-05SMH260814P00567500
565.00 P13.78-11.10%8010808-05SMH260814P00565000
562.50 P11.35-22.26%13321908-05SMH260814P00562500
560.00 P10.49-23.99%11835908-05SMH260814P00560000
557.50 P12.00-5.88%2110408-05SMH260814P00557500
555.00 P10.61-11.66%3342008-05SMH260814P00555000
552.50 P8.87-20.45%193408-05SMH260814P00552500
550.00 P8.50-15.84%2491,52208-05SMH260814P00550000
547.50 P6.90-28.87%185108-05SMH260814P00547500
545.00 P6.35-29.99%749408-05SMH260814P00545000
542.50 P5.54-43.47%353508-05SMH260814P00542500
540.00 P6.41-20.86%9979,23308-05SMH260814P00540000
537.50 P5.85-21.79%5212208-05SMH260814P00537500
535.00 P5.30-21.36%1691,26908-05SMH260814P00535000
532.50 P4.91-20.03%8212008-05SMH260814P00532500
530.00 P4.23-27.32%24238408-05SMH260814P00530000
527.50 P3.57-32.00%12334708-05SMH260814P00527500
525.00 P4.03-19.24%13836708-05SMH260814P00525000
522.50 P3.10-51.71%221008-05SMH260814P00522500
520.00 P2.97-30.12%933,15508-05SMH260814P00520000
517.50 P2.31-54.26%181008-05SMH260814P00517500
515.00 P2.18-42.63%5311108-05SMH260814P00515000
512.50 P3.15-33.68%629308-05SMH260814P00512500
510.00 P2.05-35.94%72889408-05SMH260814P00510000
507.50 P1.85-74.31%4016908-05SMH260814P00507500
505.00 P1.68-40.21%5520308-05SMH260814P00505000
502.50 P1.63-47.42%520508-05SMH260814P00502500
500.00 P1.38-43.21%2001,33408-05SMH260814P00500000
497.50 P1.46-54.09%13908-05SMH260814P00497500
495.00 P1.14-46.73%5715708-05SMH260814P00495000
492.50 P2.57-46.46%21608-04SMH260814P00492500
490.00 P0.93-49.18%7928,97208-05SMH260814P00490000
487.50 P1.01-39.52%1510608-05SMH260814P00487500
485.00 P0.83-52.84%3023208-05SMH260814P00485000
482.50 P0.80-50.31%202208-05SMH260814P00482500
480.00 P0.76-45.32%6319908-05SMH260814P00480000
477.50 P0.70-51.72%19923708-05SMH260814P00477500
475.00 P0.55-60.43%9322108-05SMH260814P00475000
472.50 P0.70-45.74%378008-05SMH260814P00472500
470.00 P0.52-57.38%2329908-05SMH260814P00470000
467.50 P0.59-56.30%61408-05SMH260814P00467500
465.00 P0.51-60.47%2829008-05SMH260814P00465000
462.50 P0.62-54.41%21208-05SMH260814P00462500
460.00 P0.41-52.87%1291,02408-05SMH260814P00460000
457.50 P0.49-81.65%41108-05SMH260814P00457500
455.00 P0.47-39.74%76608-05SMH260814P00455000
452.50 P0.54-26.03%44508-05SMH260814P00452500
450.00 P0.32-62.35%68299308-05SMH260814P00450000
447.50 P0.42-36.36%91408-05SMH260814P00447500
445.00 P0.28-56.92%11635608-05SMH260814P00445000
442.50 P0.61-69.35%2408-04SMH260814P00442500
440.00 P0.45-21.05%38908-05SMH260814P00440000
437.50 P0.21-60.38%2608-05SMH260814P00437500
435.00 P0.29-43.14%1223708-05SMH260814P00435000
432.50 P0.49-67.33%514308-04SMH260814P00432500
430.00 P0.20-60.00%4611,11608-05SMH260814P00430000
427.50 P0.57-44.66%202208-04SMH260814P00427500
425.00 P0.29-34.09%423708-05SMH260814P00425000
422.50 P0.620%1108-04SMH260814P00422500
420.00 P0.17-56.41%530308-05SMH260814P00420000
417.50 P0.430%434108-04SMH260814P00417500
415.00 P0.15-53.13%152608-05SMH260814P00415000
412.50 P0.160%2108-05SMH260814P00412500
410.00 P0.15-48.28%410308-05SMH260814P00410000
407.50 P00%0SMH260814P00407500
405.00 P0.17-73.02%21608-05SMH260814P00405000
402.50 P0.330%1108-04SMH260814P00402500
400.00 P0.15-34.78%10,25211,99408-05SMH260814P00400000
397.50 P0.350%353408-04SMH260814P00397500
395.00 P0.11-35.29%16908-05SMH260814P00395000
392.50 P0.210%1108-04SMH260814P00392500
390.00 P0.08-73.33%38608-05SMH260814P00390000
387.50 P0.510%20520508-03SMH260814P00387500
385.00 P0.14-90.54%51708-04SMH260814P00385000
382.50 P00%0SMH260814P00382500
380.00 P0.16-56.76%1418208-04SMH260814P00380000
377.50 P0.190%1108-05SMH260814P00377500
375.00 P0.09-65.38%45808-05SMH260814P00375000
372.50 P0.10-74.36%121308-05SMH260814P00372500
370.00 P0.17-45.16%112008-05SMH260814P00370000
367.50 P0.06-83.33%2508-05SMH260814P00367500
365.00 P0.06-78.57%7511608-05SMH260814P00365000
360.00 P0.06-57.14%17908-05SMH260814P00360000
355.00 P0.13-53.57%4708-04SMH260814P00355000
350.00 P0.05-44.44%5214608-05SMH260814P00350000
345.00 P0.05-70.59%61508-05SMH260814P00345000
340.00 P0.04-75.00%1031308-05SMH260814P00340000
335.00 P0.04-69.23%510408-05SMH260814P00335000
330.00 P0.10+25.00%1013108-05SMH260814P00330000
325.00 P0.04-78.95%11433308-05SMH260814P00325000
320.00 P0.09+50.00%33108-05SMH260814P00320000
315.00 P0.11-73.17%152408-04SMH260814P00315000
310.00 P0.02-90.00%36735608-05SMH260814P00310000
305.00 P0.14+180.00%414808-05SMH260814P00305000
300.00 P0.02-77.78%137608-05SMH260814P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC