Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 19, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SMH Aug 19, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C00%0SMH260819C00740000
735.00 C00%0SMH260819C00735000
730.00 C00%0SMH260819C00730000
725.00 C00%0SMH260819C00725000
720.00 C00%0SMH260819C00720000
715.00 C00%0SMH260819C00715000
710.00 C00%0SMH260819C00710000
705.00 C00%0SMH260819C00705000
700.00 C00%0SMH260819C00700000
695.00 C00%0SMH260819C00695000
690.00 C00%0SMH260819C00690000
685.00 C00%0SMH260819C00685000
680.00 C00%0SMH260819C00680000
675.00 C00%0SMH260819C00675000
672.50 C00%0SMH260819C00672500
670.00 C00%0SMH260819C00670000
667.50 C00%0SMH260819C00667500
665.00 C00%0SMH260819C00665000
662.50 C00%0SMH260819C00662500
660.00 C00%0SMH260819C00660000
657.50 C00%0SMH260819C00657500
655.00 C00%0SMH260819C00655000
652.50 C00%0SMH260819C00652500
650.00 C00%0SMH260819C00650000
647.50 C00%0SMH260819C00647500
645.00 C00%0SMH260819C00645000
642.50 C00%0SMH260819C00642500
640.00 C00%0SMH260819C00640000
637.50 C00%0SMH260819C00637500
635.00 C00%0SMH260819C00635000
632.50 C00%0SMH260819C00632500
630.00 C00%0SMH260819C00630000
627.50 C00%0SMH260819C00627500
625.00 C00%0SMH260819C00625000
622.50 C00%0SMH260819C00622500
620.00 C00%0SMH260819C00620000
617.50 C00%0SMH260819C00617500
615.00 C00%0SMH260819C00615000
612.50 C00%0SMH260819C00612500
610.00 C00%0SMH260819C00610000
607.50 C00%0SMH260819C00607500
605.00 C00%0SMH260819C00605000
602.50 C00%0SMH260819C00602500
600.00 C00%0SMH260819C00600000
597.50 C00%0SMH260819C00597500
595.00 C00%0SMH260819C00595000
592.50 C00%0SMH260819C00592500
590.00 C00%0SMH260819C00590000
587.50 C00%0SMH260819C00587500
585.00 C00%0SMH260819C00585000
582.50 C00%0SMH260819C00582500
580.00 C00%0SMH260819C00580000
577.50 C00%0SMH260819C00577500
575.00 C00%0SMH260819C00575000
572.50 C00%0SMH260819C00572500
570.00 C00%0SMH260819C00570000
567.50 C00%0SMH260819C00567500
565.00 C00%0SMH260819C00565000
562.50 C00%0SMH260819C00562500
560.00 C00%0SMH260819C00560000
557.50 C00%0SMH260819C00557500
555.00 C00%0SMH260819C00555000
552.50 C00%0SMH260819C00552500
550.00 C00%0SMH260819C00550000
547.50 C00%0SMH260819C00547500
545.00 C00%0SMH260819C00545000
542.50 C00%0SMH260819C00542500
540.00 C00%0SMH260819C00540000
537.50 C00%0SMH260819C00537500
535.00 C00%0SMH260819C00535000
532.50 C00%0SMH260819C00532500
530.00 C00%0SMH260819C00530000
527.50 C00%0SMH260819C00527500
525.00 C00%0SMH260819C00525000
522.50 C00%0SMH260819C00522500
520.00 C00%0SMH260819C00520000
517.50 C00%0SMH260819C00517500
515.00 C00%0SMH260819C00515000
512.50 C00%0SMH260819C00512500
510.00 C00%0SMH260819C00510000
507.50 C00%0SMH260819C00507500
505.00 C00%0SMH260819C00505000
502.50 C00%0SMH260819C00502500
500.00 C00%0SMH260819C00500000
497.50 C00%0SMH260819C00497500
495.00 C00%0SMH260819C00495000
492.50 C00%0SMH260819C00492500
490.00 C00%0SMH260819C00490000
487.50 C00%0SMH260819C00487500
485.00 C00%0SMH260819C00485000
482.50 C00%0SMH260819C00482500
480.00 C00%0SMH260819C00480000
477.50 C00%0SMH260819C00477500
475.00 C00%0SMH260819C00475000
472.50 C00%0SMH260819C00472500
470.00 C00%0SMH260819C00470000
467.50 C00%0SMH260819C00467500
465.00 C00%0SMH260819C00465000
462.50 C00%0SMH260819C00462500
460.00 C00%0SMH260819C00460000
457.50 C00%0SMH260819C00457500
455.00 C00%0SMH260819C00455000
452.50 C00%0SMH260819C00452500
450.00 C00%0SMH260819C00450000
447.50 C00%0SMH260819C00447500
445.00 C00%0SMH260819C00445000
440.00 C00%0SMH260819C00440000
435.00 C00%0SMH260819C00435000
430.00 C00%0SMH260819C00430000
425.00 C00%0SMH260819C00425000
420.00 C00%0SMH260819C00420000
415.00 C00%0SMH260819C00415000
410.00 C00%0SMH260819C00410000
405.00 C00%0SMH260819C00405000
400.00 C00%0SMH260819C00400000
395.00 C00%0SMH260819C00395000
390.00 C00%0SMH260819C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH260819P00740000
735.00 P00%0SMH260819P00735000
730.00 P00%0SMH260819P00730000
725.00 P00%0SMH260819P00725000
720.00 P00%0SMH260819P00720000
715.00 P00%0SMH260819P00715000
710.00 P00%0SMH260819P00710000
705.00 P00%0SMH260819P00705000
700.00 P00%0SMH260819P00700000
695.00 P00%0SMH260819P00695000
690.00 P00%0SMH260819P00690000
685.00 P00%0SMH260819P00685000
680.00 P00%0SMH260819P00680000
675.00 P00%0SMH260819P00675000
672.50 P00%0SMH260819P00672500
670.00 P00%0SMH260819P00670000
667.50 P00%0SMH260819P00667500
665.00 P00%0SMH260819P00665000
662.50 P00%0SMH260819P00662500
660.00 P00%0SMH260819P00660000
657.50 P00%0SMH260819P00657500
655.00 P00%0SMH260819P00655000
652.50 P00%0SMH260819P00652500
650.00 P00%0SMH260819P00650000
647.50 P00%0SMH260819P00647500
645.00 P00%0SMH260819P00645000
642.50 P00%0SMH260819P00642500
640.00 P00%0SMH260819P00640000
637.50 P00%0SMH260819P00637500
635.00 P00%0SMH260819P00635000
632.50 P00%0SMH260819P00632500
630.00 P00%0SMH260819P00630000
627.50 P00%0SMH260819P00627500
625.00 P00%0SMH260819P00625000
622.50 P00%0SMH260819P00622500
620.00 P00%0SMH260819P00620000
617.50 P00%0SMH260819P00617500
615.00 P00%0SMH260819P00615000
612.50 P00%0SMH260819P00612500
610.00 P00%0SMH260819P00610000
607.50 P00%0SMH260819P00607500
605.00 P00%0SMH260819P00605000
602.50 P00%0SMH260819P00602500
600.00 P00%0SMH260819P00600000
597.50 P00%0SMH260819P00597500
595.00 P00%0SMH260819P00595000
592.50 P00%0SMH260819P00592500
590.00 P00%0SMH260819P00590000
587.50 P00%0SMH260819P00587500
585.00 P00%0SMH260819P00585000
582.50 P00%0SMH260819P00582500
580.00 P00%0SMH260819P00580000
577.50 P00%0SMH260819P00577500
575.00 P00%0SMH260819P00575000
572.50 P00%0SMH260819P00572500
570.00 P00%0SMH260819P00570000
567.50 P00%0SMH260819P00567500
565.00 P00%0SMH260819P00565000
562.50 P00%0SMH260819P00562500
560.00 P00%0SMH260819P00560000
557.50 P00%0SMH260819P00557500
555.00 P00%0SMH260819P00555000
552.50 P00%0SMH260819P00552500
550.00 P00%0SMH260819P00550000
547.50 P00%0SMH260819P00547500
545.00 P00%0SMH260819P00545000
542.50 P00%0SMH260819P00542500
540.00 P00%0SMH260819P00540000
537.50 P00%0SMH260819P00537500
535.00 P00%0SMH260819P00535000
532.50 P00%0SMH260819P00532500
530.00 P00%0SMH260819P00530000
527.50 P00%0SMH260819P00527500
525.00 P00%0SMH260819P00525000
522.50 P00%0SMH260819P00522500
520.00 P00%0SMH260819P00520000
517.50 P00%0SMH260819P00517500
515.00 P00%0SMH260819P00515000
512.50 P00%0SMH260819P00512500
510.00 P00%0SMH260819P00510000
507.50 P00%0SMH260819P00507500
505.00 P00%0SMH260819P00505000
502.50 P00%0SMH260819P00502500
500.00 P00%0SMH260819P00500000
497.50 P00%0SMH260819P00497500
495.00 P00%0SMH260819P00495000
492.50 P00%0SMH260819P00492500
490.00 P00%0SMH260819P00490000
487.50 P00%0SMH260819P00487500
485.00 P00%0SMH260819P00485000
482.50 P00%0SMH260819P00482500
480.00 P00%0SMH260819P00480000
477.50 P00%0SMH260819P00477500
475.00 P00%0SMH260819P00475000
472.50 P00%0SMH260819P00472500
470.00 P00%0SMH260819P00470000
467.50 P00%0SMH260819P00467500
465.00 P00%0SMH260819P00465000
462.50 P00%0SMH260819P00462500
460.00 P00%0SMH260819P00460000
457.50 P00%0SMH260819P00457500
455.00 P00%0SMH260819P00455000
452.50 P00%0SMH260819P00452500
450.00 P00%0SMH260819P00450000
447.50 P00%0SMH260819P00447500
445.00 P00%0SMH260819P00445000
440.00 P00%0SMH260819P00440000
435.00 P00%0SMH260819P00435000
430.00 P00%0SMH260819P00430000
425.00 P00%0SMH260819P00425000
420.00 P00%0SMH260819P00420000
415.00 P00%0SMH260819P00415000
410.00 P00%0SMH260819P00410000
405.00 P00%0SMH260819P00405000
400.00 P00%0SMH260819P00400000
395.00 P00%0SMH260819P00395000
390.00 P00%0SMH260819P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC