Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:14:59 PM EDT
575.84USD+0.993%(+5.66)4,872,083
575.73Bid   575.99Ask   0.26Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 5, 2026 4:58:30 PM EDT
571.00USD+0.144%(+0.82)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9100244


SMH Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Sep 11, 2026 Exp. - Max Pain @ $535.00

Puts
Calls


SMH Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
815.00 C00%0SMH260911C00815000
810.00 C00%0SMH260911C00810000
805.00 C00%0SMH260911C00805000
800.00 C00%0SMH260911C00800000
795.00 C00%0SMH260911C00795000
790.00 C00%0SMH260911C00790000
785.00 C00%0SMH260911C00785000
780.00 C00%0SMH260911C00780000
775.00 C00%0SMH260911C00775000
770.00 C00%0SMH260911C00770000
765.00 C00%0SMH260911C00765000
760.00 C00%0SMH260911C00760000
755.00 C00%0SMH260911C00755000
750.00 C00%0SMH260911C00750000
745.00 C00%0SMH260911C00745000
740.00 C00%0SMH260911C00740000
735.00 C00%0SMH260911C00735000
730.00 C00%0SMH260911C00730000
725.00 C00%0SMH260911C00725000
720.00 C00%0SMH260911C00720000
715.00 C00%0SMH260911C00715000
710.00 C00%0SMH260911C00710000
705.00 C00%0SMH260911C00705000
700.00 C00%0SMH260911C00700000
695.00 C00%0SMH260911C00695000
690.00 C00%0SMH260911C00690000
685.00 C00%0SMH260911C00685000
680.00 C00%0SMH260911C00680000
675.00 C00%0SMH260911C00675000
670.00 C00%0SMH260911C00670000
665.00 C00%0SMH260911C00665000
660.00 C00%0SMH260911C00660000
655.00 C00%0SMH260911C00655000
650.00 C00%0SMH260911C00650000
645.00 C00%0SMH260911C00645000
640.00 C00%0SMH260911C00640000
635.00 C00%0SMH260911C00635000
630.00 C00%0SMH260911C00630000
625.00 C00%0SMH260911C00625000
620.00 C00%0SMH260911C00620000
615.00 C00%0SMH260911C00615000
610.00 C00%0SMH260911C00610000
605.00 C00%0SMH260911C00605000
600.00 C00%0SMH260911C00600000
597.50 C00%0SMH260911C00597500
595.00 C00%0SMH260911C00595000
592.50 C00%0SMH260911C00592500
590.00 C00%0SMH260911C00590000
587.50 C00%0SMH260911C00587500
585.00 C00%0SMH260911C00585000
582.50 C00%0SMH260911C00582500
580.00 C00%0SMH260911C00580000
577.50 C00%0SMH260911C00577500
575.00 C00%0SMH260911C00575000
572.50 C00%0SMH260911C00572500
570.00 C00%0SMH260911C00570000
567.50 C00%0SMH260911C00567500
565.00 C00%0SMH260911C00565000
562.50 C00%0SMH260911C00562500
560.00 C00%0SMH260911C00560000
557.50 C00%0SMH260911C00557500
555.00 C00%0SMH260911C00555000
552.50 C00%0SMH260911C00552500
550.00 C00%0SMH260911C00550000
545.00 C58.01+52.54%222508-04SMH260911C00545000
542.50 C60.54+49.15%7308-04SMH260911C00542500
540.00 C61.97+63.29%212308-04SMH260911C00540000
537.50 C63.64+62.89%2208-04SMH260911C00537500
535.00 C58.630%1108-04SMH260911C00535000
532.50 C38.930%231408-03SMH260911C00532500
530.00 C44.510%151507-31SMH260911C00530000
527.50 C00%0SMH260911C00527500
525.00 C42.050%2108-03SMH260911C00525000
522.50 C47.250%4207-30SMH260911C00522500
520.00 C00%0SMH260911C00520000
517.50 C50.000%3207-30SMH260911C00517500
515.00 C79.750%2108-04SMH260911C00515000
512.50 C00%0SMH260911C00512500
510.00 C00%0SMH260911C00510000
507.50 C00%0SMH260911C00507500
505.00 C63.410%1107-31SMH260911C00505000
502.50 C00%0SMH260911C00502500
500.00 C00%0SMH260911C00500000
497.50 C00%0SMH260911C00497500
495.00 C65.300%1108-03SMH260911C00495000
490.00 C00%0SMH260911C00490000
485.00 C00%0SMH260911C00485000
480.00 C00%0SMH260911C00480000
475.00 C00%0SMH260911C00475000
470.00 C00%0SMH260911C00470000
465.00 C00%0SMH260911C00465000
460.00 C00%0SMH260911C00460000
455.00 C00%0SMH260911C00455000
450.00 C00%0SMH260911C00450000
445.00 C00%0SMH260911C00445000
440.00 C00%0SMH260911C00440000
435.00 C00%0SMH260911C00435000
430.00 C00%0SMH260911C00430000
425.00 C00%0SMH260911C00425000
420.00 C00%0SMH260911C00420000
415.00 C00%0SMH260911C00415000
410.00 C00%0SMH260911C00410000
405.00 C00%0SMH260911C00405000
400.00 C00%0SMH260911C00400000
395.00 C00%0SMH260911C00395000
390.00 C00%0SMH260911C00390000
385.00 C00%0SMH260911C00385000
380.00 C00%0SMH260911C00380000
375.00 C00%0SMH260911C00375000
370.00 C00%0SMH260911C00370000
365.00 C00%0SMH260911C00365000
360.00 C00%0SMH260911C00360000
355.00 C00%0SMH260911C00355000
350.00 C00%0SMH260911C00350000
345.00 C00%0SMH260911C00345000
340.00 C00%0SMH260911C00340000
335.00 C00%0SMH260911C00335000
330.00 C00%0SMH260911C00330000
325.00 C00%0SMH260911C00325000
320.00 C00%0SMH260911C00320000
315.00 C00%0SMH260911C00315000
310.00 C00%0SMH260911C00310000
305.00 C00%0SMH260911C00305000
Puts
StrikePriceChangeVolOILastContract Name
815.00 P00%0SMH260911P00815000
810.00 P00%0SMH260911P00810000
805.00 P00%0SMH260911P00805000
800.00 P00%0SMH260911P00800000
795.00 P00%0SMH260911P00795000
790.00 P00%0SMH260911P00790000
785.00 P00%0SMH260911P00785000
780.00 P00%0SMH260911P00780000
775.00 P00%0SMH260911P00775000
770.00 P00%0SMH260911P00770000
765.00 P00%0SMH260911P00765000
760.00 P00%0SMH260911P00760000
755.00 P00%0SMH260911P00755000
750.00 P00%0SMH260911P00750000
745.00 P00%0SMH260911P00745000
740.00 P00%0SMH260911P00740000
735.00 P00%0SMH260911P00735000
730.00 P00%0SMH260911P00730000
725.00 P00%0SMH260911P00725000
720.00 P00%0SMH260911P00720000
715.00 P00%0SMH260911P00715000
710.00 P00%0SMH260911P00710000
705.00 P00%0SMH260911P00705000
700.00 P00%0SMH260911P00700000
695.00 P00%0SMH260911P00695000
690.00 P00%0SMH260911P00690000
685.00 P00%0SMH260911P00685000
680.00 P00%0SMH260911P00680000
675.00 P00%0SMH260911P00675000
670.00 P00%0SMH260911P00670000
665.00 P00%0SMH260911P00665000
660.00 P00%0SMH260911P00660000
655.00 P00%0SMH260911P00655000
650.00 P00%0SMH260911P00650000
645.00 P00%0SMH260911P00645000
640.00 P00%0SMH260911P00640000
635.00 P00%0SMH260911P00635000
630.00 P00%0SMH260911P00630000
625.00 P00%0SMH260911P00625000
620.00 P00%0SMH260911P00620000
615.00 P00%0SMH260911P00615000
610.00 P00%0SMH260911P00610000
605.00 P00%0SMH260911P00605000
600.00 P00%0SMH260911P00600000
597.50 P00%0SMH260911P00597500
595.00 P00%0SMH260911P00595000
592.50 P00%0SMH260911P00592500
590.00 P00%0SMH260911P00590000
587.50 P00%0SMH260911P00587500
585.00 P00%0SMH260911P00585000
582.50 P00%0SMH260911P00582500
580.00 P00%0SMH260911P00580000
577.50 P00%0SMH260911P00577500
575.00 P00%0SMH260911P00575000
572.50 P00%0SMH260911P00572500
570.00 P00%0SMH260911P00570000
567.50 P00%0SMH260911P00567500
565.00 P00%0SMH260911P00565000
562.50 P00%0SMH260911P00562500
560.00 P00%0SMH260911P00560000
557.50 P00%0SMH260911P00557500
555.00 P00%0SMH260911P00555000
552.50 P00%0SMH260911P00552500
550.00 P00%0SMH260911P00550000
545.00 P21.25-16.37%4608-05SMH260911P00545000
542.50 P34.40-5.21%1108-03SMH260911P00542500
540.00 P21.73-9.42%11008-05SMH260911P00540000
537.50 P32.970%1108-03SMH260911P00537500
535.00 P22.02-27.45%52108-04SMH260911P00535000
532.50 P19.500%5508-05SMH260911P00532500
530.00 P17.55-14.81%81208-05SMH260911P00530000
527.50 P00%0SMH260911P00527500
525.00 P16.94-10.47%1508-05SMH260911P00525000
522.50 P28.330%1107-31SMH260911P00522500
520.00 P15.30-10.94%21508-05SMH260911P00520000
517.50 P24.50-15.22%101108-03SMH260911P00517500
515.00 P16.45-34.46%2608-04SMH260911P00515000
512.50 P16.07-28.74%1308-04SMH260911P00512500
510.00 P12.00-19.46%141908-05SMH260911P00510000
507.50 P00%0SMH260911P00507500
505.00 P11.20-20.85%141008-05SMH260911P00505000
502.50 P10.70-49.05%171108-05SMH260911P00502500
500.00 P10.20-19.87%171508-05SMH260911P00500000
497.50 P9.80-22.47%151208-05SMH260911P00497500
495.00 P9.30-21.52%111708-05SMH260911P00495000
490.00 P8.40-18.13%101708-05SMH260911P00490000
485.00 P10.02-31.13%141808-04SMH260911P00485000
480.00 P7.55-16.94%12808-05SMH260911P00480000
475.00 P00%0SMH260911P00475000
470.00 P00%0SMH260911P00470000
465.00 P00%0SMH260911P00465000
460.00 P00%0SMH260911P00460000
455.00 P00%0SMH260911P00455000
450.00 P00%0SMH260911P00450000
445.00 P00%0SMH260911P00445000
440.00 P00%0SMH260911P00440000
435.00 P00%0SMH260911P00435000
430.00 P00%0SMH260911P00430000
425.00 P00%0SMH260911P00425000
420.00 P00%0SMH260911P00420000
415.00 P00%0SMH260911P00415000
410.00 P00%0SMH260911P00410000
405.00 P00%0SMH260911P00405000
400.00 P00%0SMH260911P00400000
395.00 P00%0SMH260911P00395000
390.00 P00%0SMH260911P00390000
385.00 P00%0SMH260911P00385000
380.00 P00%0SMH260911P00380000
375.00 P00%0SMH260911P00375000
370.00 P00%0SMH260911P00370000
365.00 P00%0SMH260911P00365000
360.00 P00%0SMH260911P00360000
355.00 P00%0SMH260911P00355000
350.00 P00%0SMH260911P00350000
345.00 P00%0SMH260911P00345000
340.00 P00%0SMH260911P00340000
335.00 P00%0SMH260911P00335000
330.00 P00%0SMH260911P00330000
325.00 P00%0SMH260911P00325000
320.00 P00%0SMH260911P00320000
315.00 P00%0SMH260911P00315000
310.00 P00%0SMH260911P00310000
305.00 P00%0SMH260911P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC