chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

QQQ271217P00210000
QQQ Dec 17 2027 210.00 Put
optionOPRA

EODOct 30, 2026
1.16USD+14.851%(+0.15)2Vol257OI
Loading…
Underlying
QQQ
Underlying Price
$656.89
Type
Put
Strike
210
Expiration
Dec 17, 2027
DTE
405d
Moneyness
OTM
Intrinsic
$0.00
QQQ 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202641d——00
Jan 15, 202769d$0.14+250.00%32,779
Jun 17, 2027222d$0.32-15.79%1656
Dec 17, 2027405d$1.16+14.85%2257
QQQ Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
205 P$1.28+23.08%53,382OTM
210 P$1.16+14.85%2257OTM
215 P$1.44+29.73%136218OTM
220 P$1.74+52.63%1259OTM
225 P$1.40+14.75%2001,888OTM
230 P$1.30+0.78%1159OTM
235 P$1.39-2.80%6183OTM
240 P$1.41-8.44%1424OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.