chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

QQQ271217C00215000
QQQ Dec 17 2027 215.00 Call
optionOPRA

EODNov 5, 2026
443.76USD-18.809%(-102.80)14Vol142OI
Loading…
Underlying
QQQ
Underlying Price
$656.89
Type
Call
Strike
215
Expiration
Dec 17, 2027
DTE
405d
Moneyness
ITM
Intrinsic
$441.89
QQQ 215 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202641d——00
Jan 15, 202769d$456.86-9.80%232
Jun 17, 2027222d$510.10-0.16%312
Dec 17, 2027405d$443.76-18.81%14142
QQQ Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
205 C$495.72+1.95%2867ITM
210 C$518.15-2.51%2150ITM
215 C$443.76-18.81%14142ITM
220 C$541.92+6.58%7678ITM
225 C$537.22+4.23%732ITM
230 C$532.61+4.28%3651ITM
235 C$489.45-7.47%148ITM
240 C$524.41+3.22%158ITM
245 C$519.72+17.93%322ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.