PURR261023C00020000
PURR Oct 23 2026 20.00 Call
optionOPRA
InactiveOct 7, 2026
0.05USD-50.000%(-0.05)1Vol10OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
20
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +0.00% | 3 | 7,555 |
| Oct 23, 2026 | 4d | $0.05 | -50.00% | 1 | 10 |
| Oct 30, 2026 | 11d | $0.05 | -68.75% | 1 | 29 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 14 |
| Nov 13, 2026 | 25d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | +0.00% | 51 | 4,986 |
| Nov 27, 2026 | 39d | $0.05 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 60d | $0.10 | -23.08% | 13 | 29,781 |
| Jan 15, 2027 | 88d | $0.15 | -25.00% | 1,273 | 5,139 |
| Mar 19, 2027 | 151d | $0.60 | -7.69% | 12 | 366 |
| Jan 21, 2028 | 459d | $2.25 | +7.14% | 47 | 3,881 |
| Jan 19, 2029 | 823d | $4.29 | -10.81% | 1 | 1,765 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $0.05 | +150.00% | 150 | 33 | OTM |
| 16.5 C | $0.05 | -81.48% | 1 | 33 | OTM |
| 17 C | $0.02 | -60.00% | 1 | 20 | OTM |
| 17.5 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 18 C | $0.02 | -60.00% | 2 | 8 | OTM |
| 19 C | $0.05 | -66.67% | 1 | 6 | OTM |
| 20 C | $0.05 | -50.00% | 1 | 10 | OTM |
| 21 C | $0.05 | -88.37% | 1 | 23 | OTM |
| 22 C | $0.05 | -85.29% | 1 | 13 | OTM |
| 23 C | $0.05 | -83.33% | 2 | 62 | OTM |
| 24 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 25 C | $0.05 | +0.00% | 1 | 9 | OTM |
| 26 C | $0.05 | +0.00% | 1 | 1 | OTM |