Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
8
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +0.00% | 1 | 3,004 |
| Oct 23, 2026 | 4d | $0.04 | -50.00% | 1 | 2 |
| Oct 30, 2026 | 11d | $0.10 | -33.33% | 26 | 27 |
| Nov 6, 2026 | 18d | $0.20 | +0.00% | 1 | 2 |
| Nov 13, 2026 | 25d | $0.25 | +66.67% | 2 | 44 |
| Nov 20, 2026 | 32d | $0.30 | -14.29% | 47 | 437 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.60 | +0.00% | 239 | 7,231 |
| Jan 15, 2027 | 88d | $0.77 | +18.46% | 11 | 207 |
| Mar 19, 2027 | 151d | $1.30 | +8.33% | 15 | 1,106 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 19, 2029 | 823d | $3.08 | +3.36% | 2 | 21 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 P | $0.04 | +0.00% | 4 | 4 | OTM |
| 5 P | $0.04 | +0.00% | 2 | 2 | OTM |
| 6 P | $0.03 | +0.00% | 1 | 1 | OTM |
| 6.5 P | — | — | 0 | 0 | OTM |
| 7 P | — | — | 0 | 0 | OTM |
| 7.5 P | $0.10 | +0.00% | 2 | 1 | OTM |
| 8 P | $0.04 | -50.00% | 1 | 2 | OTM |
| 8.5 P | $0.10 | -33.33% | 64 | 163 | OTM |
| 9 P | $0.25 | -16.67% | 73 | 133 | OTM |
| 9.5 P | $0.35 | -30.00% | 152 | 179 | ITM |
| 10 P | $0.65 | -16.67% | 6 | 228 | ITM |
| 10.5 P | $1.12 | +64.71% | 20 | 231 | ITM |
| 11 P | $1.44 | -5.26% | 6 | 302 | ITM |