PURR261023C00015500
PURR Oct 23 2026 15.50 Call
optionOPRA
EODOct 12, 2026
0.05USD-80.000%(-0.20)1Vol86OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
15.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 15.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | -57.14% | 2 | 145 |
| Oct 23, 2026 | 4d | $0.05 | -80.00% | 1 | 86 |
| Oct 30, 2026 | 11d | $0.05 | -88.37% | 1 | 118 |
| Nov 6, 2026 | 18d | $0.35 | -25.53% | 4 | 44 |
| Nov 13, 2026 | 25d | $0.33 | -59.76% | 10 | 3 |
| Nov 27, 2026 | 39d | $0.12 | -60.00% | 1 | 0 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 C | $0.16 | +220.00% | 3 | 148 | OTM |
| 13 C | $0.05 | +0.00% | 21 | 177 | OTM |
| 13.5 C | $0.05 | +0.00% | 11 | 103 | OTM |
| 14 C | $0.04 | -20.00% | 43 | 578 | OTM |
| 14.5 C | $0.05 | -64.29% | 2 | 160 | OTM |
| 15 C | $0.03 | -40.00% | 4 | 350 | OTM |
| 15.5 C | $0.05 | -80.00% | 1 | 86 | OTM |
| 16 C | $0.05 | +150.00% | 150 | 33 | OTM |
| 16.5 C | $0.05 | -81.48% | 1 | 33 | OTM |
| 17 C | $0.02 | -60.00% | 1 | 20 | OTM |
| 17.5 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 18 C | $0.02 | -60.00% | 2 | 8 | OTM |
| 19 C | $0.05 | -66.67% | 1 | 6 | OTM |