PURR261023P00012000
PURR Oct 23 2026 12.00 Put
optionOPRA
EODOct 15, 2026
2.35USD+3.524%(+0.08)204Vol231OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
12
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$2.91
PURR 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.20 | -10.20% | 123 | 868 |
| Oct 23, 2026 | 4d | $2.35 | +3.52% | 204 | 231 |
| Oct 30, 2026 | 11d | $2.70 | +12.50% | 4 | 480 |
| Nov 6, 2026 | 18d | $2.30 | +12.20% | 1 | 173 |
| Nov 13, 2026 | 25d | $2.10 | +75.00% | 1 | 11 |
| Nov 20, 2026 | 32d | $2.73 | -1.09% | 23 | 1,589 |
| Nov 27, 2026 | 39d | $2.75 | +3.38% | 10 | 10 |
| Dec 18, 2026 | 60d | $3.10 | +5.08% | 10 | 1,804 |
| Jan 15, 2027 | 88d | $3.27 | +16.79% | 3 | 3,589 |
| Mar 19, 2027 | 151d | $3.50 | +7.03% | 3 | 236 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $4.87 | +1.46% | 20 | 1,976 |
| Jan 19, 2029 | 823d | $6.20 | +6.53% | 26 | 151 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9 P | $0.25 | -16.67% | 73 | 133 | OTM |
| 9.5 P | $0.35 | -30.00% | 152 | 179 | ITM |
| 10 P | $0.65 | -16.67% | 6 | 228 | ITM |
| 10.5 P | $1.12 | +64.71% | 20 | 231 | ITM |
| 11 P | $1.44 | -5.26% | 6 | 302 | ITM |
| 11.5 P | $2.45 | +21.29% | 2 | 258 | ITM |
| 12 P | $2.35 | +3.52% | 204 | 231 | ITM |
| 12.5 P | $2.95 | -0.34% | 6 | 81 | ITM |
| 13 P | $2.77 | +26.48% | 1 | 39 | ITM |
| 13.5 P | $3.80 | +10.47% | 8 | 900 | ITM |
| 14 P | $3.35 | +8.06% | 7 | 44 | ITM |
| 14.5 P | — | — | 0 | 0 | ITM |
| 15 P | $2.66 | +13.19% | 1 | 0 | ITM |