PURR261023P00013500
PURR Oct 23 2026 13.50 Put
optionOPRA
EODOct 15, 2026
3.80USD+10.465%(+0.36)8Vol900OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
13.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$4.41
PURR 13.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.80 | +7.04% | 23 | 38 |
| Oct 23, 2026 | 4d | $3.80 | +10.47% | 8 | 900 |
| Oct 30, 2026 | 11d | $2.45 | +52.17% | 10 | 15 |
| Nov 6, 2026 | 18d | $2.67 | +0.00% | 20 | 20 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10.5 P | $1.12 | +64.71% | 20 | 231 | ITM |
| 11 P | $1.44 | -5.26% | 6 | 302 | ITM |
| 11.5 P | $2.45 | +21.29% | 2 | 258 | ITM |
| 12 P | $2.35 | +3.52% | 204 | 231 | ITM |
| 12.5 P | $2.95 | -0.34% | 6 | 81 | ITM |
| 13 P | $2.77 | +26.48% | 1 | 39 | ITM |
| 13.5 P | $3.80 | +10.47% | 8 | 900 | ITM |
| 14 P | $3.35 | +8.06% | 7 | 44 | ITM |
| 14.5 P | — | — | 0 | 0 | ITM |
| 15 P | $2.66 | +13.19% | 1 | 0 | ITM |
| 15.5 P | $3.90 | +42.86% | 1 | 2 | ITM |
| 16 P | — | — | 0 | 0 | ITM |
| 16.5 P | — | — | 0 | 0 | ITM |