PURR261023P00011500
PURR Oct 23 2026 11.50 Put
optionOPRA
EODOct 15, 2026
2.45USD+21.287%(+0.43)2Vol258OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
11.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$2.41
PURR 11.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.80 | -3.74% | 12 | 38 |
| Oct 23, 2026 | 4d | $2.45 | +21.29% | 2 | 258 |
| Oct 30, 2026 | 11d | $1.96 | -5.77% | 73 | 567 |
| Nov 6, 2026 | 18d | $2.53 | +110.83% | 1 | 39 |
| Nov 13, 2026 | 25d | $2.80 | +60.92% | 1 | 17 |
| Nov 27, 2026 | 39d | $2.35 | +23.68% | 1 | 108 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8.5 P | $0.10 | -33.33% | 64 | 163 | OTM |
| 9 P | $0.25 | -16.67% | 73 | 133 | OTM |
| 9.5 P | $0.35 | -30.00% | 152 | 179 | ITM |
| 10 P | $0.65 | -16.67% | 6 | 228 | ITM |
| 10.5 P | $1.12 | +64.71% | 20 | 231 | ITM |
| 11 P | $1.44 | -5.26% | 6 | 302 | ITM |
| 11.5 P | $2.45 | +21.29% | 2 | 258 | ITM |
| 12 P | $2.35 | +3.52% | 204 | 231 | ITM |
| 12.5 P | $2.95 | -0.34% | 6 | 81 | ITM |
| 13 P | $2.77 | +26.48% | 1 | 39 | ITM |
| 13.5 P | $3.80 | +10.47% | 8 | 900 | ITM |
| 14 P | $3.35 | +8.06% | 7 | 44 | ITM |
| 14.5 P | — | — | 0 | 0 | ITM |