chartexchange

PURR261023P00007500
PURR Oct 23 2026 7.50 Put
optionOPRA

InactiveSep 14, 2026
0.10USD2Vol1OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
7.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 7.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d——00
Oct 23, 20264d$0.10+0.00%21
Oct 30, 202611d$0.10-44.44%412
Nov 13, 202625d$0.05-50.00%180180
Nov 27, 202639d——00
PURR Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
4 P$0.04+0.00%44OTM
5 P$0.04+0.00%22OTM
6 P$0.03+0.00%11OTM
6.5 P——00OTM
7 P——00OTM
7.5 P$0.10+0.00%21OTM
8 P$0.04-50.00%12OTM
8.5 P$0.10-33.33%64163OTM
9 P$0.25-16.67%73133OTM
9.5 P$0.35-30.00%152179ITM
10 P$0.65-16.67%6228ITM
10.5 P$1.12+64.71%20231ITM