PURR261023C00014500
PURR Oct 23 2026 14.50 Call
optionOPRA
EODOct 12, 2026
0.05USD-64.286%(-0.09)2Vol160OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
14.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 14.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 7 | 150 |
| Oct 23, 2026 | 4d | $0.05 | -64.29% | 2 | 160 |
| Oct 30, 2026 | 11d | $0.12 | +140.00% | 1 | 51 |
| Nov 6, 2026 | 18d | $0.05 | -54.55% | 22 | 13 |
| Nov 13, 2026 | 25d | $0.43 | +4.88% | 4 | 107 |
| Nov 27, 2026 | 39d | $0.17 | -45.16% | 1 | 17 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11.5 C | $0.18 | -10.00% | 1 | 157 | OTM |
| 12 C | $0.05 | -37.50% | 27 | 346 | OTM |
| 12.5 C | $0.16 | +220.00% | 3 | 148 | OTM |
| 13 C | $0.05 | +0.00% | 21 | 177 | OTM |
| 13.5 C | $0.05 | +0.00% | 11 | 103 | OTM |
| 14 C | $0.04 | -20.00% | 43 | 578 | OTM |
| 14.5 C | $0.05 | -64.29% | 2 | 160 | OTM |
| 15 C | $0.03 | -40.00% | 4 | 350 | OTM |
| 15.5 C | $0.05 | -80.00% | 1 | 86 | OTM |
| 16 C | $0.05 | +150.00% | 150 | 33 | OTM |
| 16.5 C | $0.05 | -81.48% | 1 | 33 | OTM |
| 17 C | $0.02 | -60.00% | 1 | 20 | OTM |
| 17.5 C | $0.05 | +0.00% | 1 | 1 | OTM |