PURR261023P00013000
PURR Oct 23 2026 13.00 Put
optionOPRA
EODOct 13, 2026
2.77USD+26.484%(+0.58)1Vol39OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
13
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$3.91
PURR 13 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.23 | -7.71% | 7 | 14,308 |
| Oct 23, 2026 | 4d | $2.77 | +26.48% | 1 | 39 |
| Oct 30, 2026 | 11d | $1.50 | +4.90% | 1 | 7 |
| Nov 6, 2026 | 18d | $2.80 | +19.15% | 1 | 2 |
| Nov 13, 2026 | 25d | $1.80 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 32d | $3.80 | +8.26% | 7 | 805 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $3.46 | +11.61% | 1 | 1,298 |
| Jan 15, 2027 | 88d | $4.20 | +3.70% | 2 | 1,103 |
| Mar 19, 2027 | 151d | $4.42 | +5.24% | 2 | 235 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.65 | -16.67% | 6 | 228 | ITM |
| 10.5 P | $1.12 | +64.71% | 20 | 231 | ITM |
| 11 P | $1.44 | -5.26% | 6 | 302 | ITM |
| 11.5 P | $2.45 | +21.29% | 2 | 258 | ITM |
| 12 P | $2.35 | +3.52% | 204 | 231 | ITM |
| 12.5 P | $2.95 | -0.34% | 6 | 81 | ITM |
| 13 P | $2.77 | +26.48% | 1 | 39 | ITM |
| 13.5 P | $3.80 | +10.47% | 8 | 900 | ITM |
| 14 P | $3.35 | +8.06% | 7 | 44 | ITM |
| 14.5 P | — | — | 0 | 0 | ITM |
| 15 P | $2.66 | +13.19% | 1 | 0 | ITM |
| 15.5 P | $3.90 | +42.86% | 1 | 2 | ITM |
| 16 P | — | — | 0 | 0 | ITM |