PURR261023C00010500
PURR Oct 23 2026 10.50 Call
optionOPRA
EODOct 15, 2026
0.21USD-4.545%(-0.01)141Vol199OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
10.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 10.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 1 | 576 |
| Oct 23, 2026 | 4d | $0.21 | -4.55% | 141 | 199 |
| Oct 30, 2026 | 11d | $0.38 | +5.56% | 24 | 38 |
| Nov 6, 2026 | 18d | $0.59 | +18.00% | 15 | 51 |
| Nov 13, 2026 | 25d | $1.00 | +0.00% | 38 | 34 |
| Nov 27, 2026 | 39d | $0.85 | -26.09% | 2 | 12 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7.5 C | — | — | 0 | 0 | ITM |
| 8 C | $2.66 | -21.76% | 1 | 1 | ITM |
| 8.5 C | $1.25 | +0.00% | 4 | 2 | ITM |
| 9 C | $1.00 | +11.11% | 40 | 33 | ITM |
| 9.5 C | $0.64 | +10.34% | 88 | 172 | OTM |
| 10 C | $0.40 | +21.21% | 420 | 681 | OTM |
| 10.5 C | $0.21 | -4.55% | 141 | 199 | OTM |
| 11 C | $0.10 | -16.67% | 177 | 243 | OTM |
| 11.5 C | $0.18 | -10.00% | 1 | 157 | OTM |
| 12 C | $0.05 | -37.50% | 27 | 346 | OTM |
| 12.5 C | $0.16 | +220.00% | 3 | 148 | OTM |
| 13 C | $0.05 | +0.00% | 21 | 177 | OTM |
| 13.5 C | $0.05 | +0.00% | 11 | 103 | OTM |