PURR261023C00009500
PURR Oct 23 2026 9.50 Call
optionOPRA
EODOct 15, 2026
0.64USD+10.345%(+0.06)88Vol172OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
9.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 9.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.42 | +40.00% | 181 | 146 |
| Oct 23, 2026 | 4d | $0.64 | +10.34% | 88 | 172 |
| Oct 30, 2026 | 11d | $0.85 | +23.19% | 166 | 168 |
| Nov 6, 2026 | 18d | $0.69 | -34.29% | 8 | 18 |
| Nov 13, 2026 | 25d | $0.83 | -15.31% | 8 | 58 |
| Nov 27, 2026 | 39d | $1.28 | +0.00% | 71 | 50 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6.5 C | — | — | 0 | 0 | ITM |
| 7 C | — | — | 0 | 0 | ITM |
| 7.5 C | — | — | 0 | 0 | ITM |
| 8 C | $2.66 | -21.76% | 1 | 1 | ITM |
| 8.5 C | $1.25 | +0.00% | 4 | 2 | ITM |
| 9 C | $1.00 | +11.11% | 40 | 33 | ITM |
| 9.5 C | $0.64 | +10.34% | 88 | 172 | OTM |
| 10 C | $0.40 | +21.21% | 420 | 681 | OTM |
| 10.5 C | $0.21 | -4.55% | 141 | 199 | OTM |
| 11 C | $0.10 | -16.67% | 177 | 243 | OTM |
| 11.5 C | $0.18 | -10.00% | 1 | 157 | OTM |
| 12 C | $0.05 | -37.50% | 27 | 346 | OTM |
| 12.5 C | $0.16 | +220.00% | 3 | 148 | OTM |