chartexchange

PURR261023C00006500
PURR Oct 23 2026 6.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
6.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$2.59
PURR 6.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$3.30+0.00%11
Oct 23, 20264d——00
Oct 30, 202611d——00
Nov 27, 202639d——00
PURR Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
4 C——00ITM
5 C——00ITM
6 C$6.58+0.00%11ITM
6.5 C——00ITM
7 C——00ITM
7.5 C——00ITM
8 C$2.66-21.76%11ITM
8.5 C$1.25+0.00%42ITM
9 C$1.00+11.11%4033ITM
9.5 C$0.64+10.34%88172OTM