PURR261023P00009000
PURR Oct 23 2026 9.00 Put
optionOPRA
EODOct 15, 2026
0.25USD-16.667%(-0.05)73Vol133OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
9
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.02 | -80.00% | 628 | 2,092 |
| Oct 23, 2026 | 4d | $0.25 | -16.67% | 73 | 133 |
| Oct 30, 2026 | 11d | $0.55 | +120.00% | 15 | 48 |
| Nov 6, 2026 | 18d | $0.50 | +6.38% | 10 | 28 |
| Nov 13, 2026 | 25d | $0.56 | -6.67% | 8 | 50 |
| Nov 20, 2026 | 32d | $0.65 | -7.14% | 312 | 1,247 |
| Nov 27, 2026 | 39d | $0.63 | +0.00% | 5 | 10 |
| Dec 18, 2026 | 60d | $1.05 | +5.00% | 5 | 6,029 |
| Jan 15, 2027 | 88d | $1.20 | -4.00% | 3 | 340 |
| Mar 19, 2027 | 151d | $1.95 | +11.43% | 4 | 87 |
| Jun 17, 2027 | 241d | $2.15 | +0.00% | 1 | 1 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 P | $0.03 | +0.00% | 1 | 1 | OTM |
| 6.5 P | — | — | 0 | 0 | OTM |
| 7 P | — | — | 0 | 0 | OTM |
| 7.5 P | $0.10 | +0.00% | 2 | 1 | OTM |
| 8 P | $0.04 | -50.00% | 1 | 2 | OTM |
| 8.5 P | $0.10 | -33.33% | 64 | 163 | OTM |
| 9 P | $0.25 | -16.67% | 73 | 133 | OTM |
| 9.5 P | $0.35 | -30.00% | 152 | 179 | ITM |
| 10 P | $0.65 | -16.67% | 6 | 228 | ITM |
| 10.5 P | $1.12 | +64.71% | 20 | 231 | ITM |
| 11 P | $1.44 | -5.26% | 6 | 302 | ITM |
| 11.5 P | $2.45 | +21.29% | 2 | 258 | ITM |
| 12 P | $2.35 | +3.52% | 204 | 231 | ITM |