PURR261023C00016500
PURR Oct 23 2026 16.50 Call
optionOPRA
EODOct 9, 2026
0.05USD-81.481%(-0.22)1Vol33OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
16.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 16.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.10 | +150.00% | 4 | 18 |
| Oct 23, 2026 | 4d | $0.05 | -81.48% | 1 | 33 |
| Oct 30, 2026 | 11d | $0.05 | -82.14% | 1 | 15 |
| Nov 6, 2026 | 18d | $0.05 | -83.33% | 1 | 55 |
| Nov 13, 2026 | 25d | $0.05 | -86.84% | 1 | 6 |
| Nov 27, 2026 | 39d | $0.37 | +8.82% | 2 | 2 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13.5 C | $0.05 | +0.00% | 11 | 103 | OTM |
| 14 C | $0.04 | -20.00% | 43 | 578 | OTM |
| 14.5 C | $0.05 | -64.29% | 2 | 160 | OTM |
| 15 C | $0.03 | -40.00% | 4 | 350 | OTM |
| 15.5 C | $0.05 | -80.00% | 1 | 86 | OTM |
| 16 C | $0.05 | +150.00% | 150 | 33 | OTM |
| 16.5 C | $0.05 | -81.48% | 1 | 33 | OTM |
| 17 C | $0.02 | -60.00% | 1 | 20 | OTM |
| 17.5 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 18 C | $0.02 | -60.00% | 2 | 8 | OTM |
| 19 C | $0.05 | -66.67% | 1 | 6 | OTM |
| 20 C | $0.05 | -50.00% | 1 | 10 | OTM |
| 21 C | $0.05 | -88.37% | 1 | 23 | OTM |