PURR261023C00014000
PURR Oct 23 2026 14.00 Call
optionOPRA
EODOct 14, 2026
0.04USD-20.000%(-0.01)43Vol578OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
14
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
PURR 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.08 | +100.00% | 1 | 5,285 |
| Oct 23, 2026 | 4d | $0.04 | -20.00% | 43 | 578 |
| Oct 30, 2026 | 11d | $0.15 | +87.50% | 3 | 222 |
| Nov 6, 2026 | 18d | $0.20 | +33.33% | 2 | 40 |
| Nov 13, 2026 | 25d | $0.12 | -57.14% | 3 | 66 |
| Nov 20, 2026 | 32d | $0.21 | +40.00% | 21 | 9,808 |
| Nov 27, 2026 | 39d | $0.22 | +0.00% | 1 | 8 |
| Dec 18, 2026 | 60d | $0.43 | +7.50% | 35 | 8,296 |
| Jan 15, 2027 | 88d | $0.62 | -3.13% | 41 | 697 |
| Mar 19, 2027 | 151d | $1.20 | +4.35% | 6 | 2,278 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 C | $0.10 | -16.67% | 177 | 243 | OTM |
| 11.5 C | $0.18 | -10.00% | 1 | 157 | OTM |
| 12 C | $0.05 | -37.50% | 27 | 346 | OTM |
| 12.5 C | $0.16 | +220.00% | 3 | 148 | OTM |
| 13 C | $0.05 | +0.00% | 21 | 177 | OTM |
| 13.5 C | $0.05 | +0.00% | 11 | 103 | OTM |
| 14 C | $0.04 | -20.00% | 43 | 578 | OTM |
| 14.5 C | $0.05 | -64.29% | 2 | 160 | OTM |
| 15 C | $0.03 | -40.00% | 4 | 350 | OTM |
| 15.5 C | $0.05 | -80.00% | 1 | 86 | OTM |
| 16 C | $0.05 | +150.00% | 150 | 33 | OTM |
| 16.5 C | $0.05 | -81.48% | 1 | 33 | OTM |
| 17 C | $0.02 | -60.00% | 1 | 20 | OTM |