PURR261023P00009500
PURR Oct 23 2026 9.50 Put
optionOPRA
EODOct 15, 2026
0.35USD-30.000%(-0.15)152Vol179OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
9.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$0.41
PURR 9.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.10 | -50.00% | 41 | 1,661 |
| Oct 23, 2026 | 4d | $0.35 | -30.00% | 152 | 179 |
| Oct 30, 2026 | 11d | $0.51 | -20.31% | 101 | 390 |
| Nov 6, 2026 | 18d | $0.74 | +48.00% | 1 | 58 |
| Nov 13, 2026 | 25d | $1.09 | +32.93% | 1 | 22 |
| Nov 27, 2026 | 39d | $0.96 | +2.13% | 7 | 7 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6.5 P | — | — | 0 | 0 | OTM |
| 7 P | — | — | 0 | 0 | OTM |
| 7.5 P | $0.10 | +0.00% | 2 | 1 | OTM |
| 8 P | $0.04 | -50.00% | 1 | 2 | OTM |
| 8.5 P | $0.10 | -33.33% | 64 | 163 | OTM |
| 9 P | $0.25 | -16.67% | 73 | 133 | OTM |
| 9.5 P | $0.35 | -30.00% | 152 | 179 | ITM |
| 10 P | $0.65 | -16.67% | 6 | 228 | ITM |
| 10.5 P | $1.12 | +64.71% | 20 | 231 | ITM |
| 11 P | $1.44 | -5.26% | 6 | 302 | ITM |
| 11.5 P | $2.45 | +21.29% | 2 | 258 | ITM |
| 12 P | $2.35 | +3.52% | 204 | 231 | ITM |
| 12.5 P | $2.95 | -0.34% | 6 | 81 | ITM |