PURR261023C00009000
PURR Oct 23 2026 9.00 Call
optionOPRA
EODOct 15, 2026
1.00USD+11.111%(+0.10)40Vol33OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
9
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$0.09
PURR 9 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.75 | -28.57% | 126 | 361 |
| Oct 23, 2026 | 4d | $1.00 | +11.11% | 40 | 33 |
| Oct 30, 2026 | 11d | $1.05 | -80.56% | 7 | 18 |
| Nov 6, 2026 | 18d | $1.22 | -29.48% | 3 | 57 |
| Nov 13, 2026 | 25d | $2.09 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 32d | $1.35 | +1.50% | 12 | 236 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $1.65 | +0.00% | 4 | 9,236 |
| Jan 15, 2027 | 88d | $1.93 | -1.03% | 5 | 316 |
| Mar 19, 2027 | 151d | $2.49 | +5.96% | 43 | 347 |
| Jun 17, 2027 | 241d | $2.80 | +0.00% | 1 | 1 |
PURR Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 C | $6.58 | +0.00% | 1 | 1 | ITM |
| 6.5 C | — | — | 0 | 0 | ITM |
| 7 C | — | — | 0 | 0 | ITM |
| 7.5 C | — | — | 0 | 0 | ITM |
| 8 C | $2.66 | -21.76% | 1 | 1 | ITM |
| 8.5 C | $1.25 | +0.00% | 4 | 2 | ITM |
| 9 C | $1.00 | +11.11% | 40 | 33 | ITM |
| 9.5 C | $0.64 | +10.34% | 88 | 172 | OTM |
| 10 C | $0.40 | +21.21% | 420 | 681 | OTM |
| 10.5 C | $0.21 | -4.55% | 141 | 199 | OTM |
| 11 C | $0.10 | -16.67% | 177 | 243 | OTM |
| 11.5 C | $0.18 | -10.00% | 1 | 157 | OTM |
| 12 C | $0.05 | -37.50% | 27 | 346 | OTM |