Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

244.37USD+1.499%(+3.61)23,635,624

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

241.21USD+0.187%(+0.45)103,200

After-hours

Sep 18, 2026 4:59:30 PM EDT

242.90USD-0.602%(-1.47)554,794

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	378	23	561

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	76.70	+9.57%	11	26	09-17	MRVL290119C00350000
340 C	79.60	+8.97%	1	13	09-17	MRVL290119C00340000
330 C	82.50	+13.01%	4	11	09-17	MRVL290119C00330000
320 C	84.30	+19.57%	11	13	09-17	MRVL290119C00320000
310 C	86.65	+12.42%	110	42	09-17	MRVL290119C00310000
300 C	89.05	+14.31%	13	175	09-17	MRVL290119C00300000
290 C	91.49	+9.25%	4	36	09-17	MRVL290119C00290000
280 C	93.45	+17.52%	2	12	09-17	MRVL290119C00280000
270 C	99.00	+12.13%	21	30	09-17	MRVL290119C00270000
260 C	98.30	+9.23%	4	4	09-17	MRVL290119C00260000
250 C	100.83	+7.16%	7	16	09-17	MRVL290119C00250000
240 C	104.66	+9.84%	9	22	09-17	MRVL290119C00240000
230 C	107.00	+16.24%	9	28	09-17	MRVL290119C00230000
220 C	110.53	+15.81%	2	17	09-17	MRVL290119C00220000
210 C	113.54	+14.92%	7	13	09-17	MRVL290119C00210000
200 C	117.30	+8.64%	1	20	09-17	MRVL290119C00200000
195 C	100.00	0%	20	20	09-14	MRVL290119C00195000
190 C	122.34	+10.22%	13	14	09-17	MRVL290119C00190000
185 C	124.37	+15.69%	2	3	09-17	MRVL290119C00185000
180 C	126.62	+16.57%	16	9	09-17	MRVL290119C00180000
175 C	128.54	+15.62%	16	10	09-17	MRVL290119C00175000
170 C	130.56	+15.19%	5	14	09-17	MRVL290119C00170000
165 C	115.05	-0.78%	2	3	09-15	MRVL290119C00165000
160 C	116.06	0%	6	6	09-14	MRVL290119C00160000
155 C	125.42	+4.77%	14	16	09-16	MRVL290119C00155000
150 C	143.40	+18.01%	1	5	09-17	MRVL290119C00150000
145 C	0	0%	0			MRVL290119C00145000
140 C	141.01	+5.59%	1	9	09-17	MRVL290119C00140000
135 C	134.25	0%	1	1	09-16	MRVL290119C00135000
130 C	132.00	0%	1	1	09-15	MRVL290119C00130000
125 C	0	0%	0			MRVL290119C00125000
120 C	153.33	+8.30%	4	6	09-17	MRVL290119C00120000
115 C	156.30	+9.49%	3	4	09-17	MRVL290119C00115000
110 C	160.50	+10.42%	1	5	09-17	MRVL290119C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	154.86	0%	1	1	09-17	MRVL290119P00350000
340 P	148.76	0%	4	2	09-17	MRVL290119P00340000
330 P	0	0%	0			MRVL290119P00330000
320 P	0	0%	0			MRVL290119P00320000
310 P	126.12	0%	2	1	09-17	MRVL290119P00310000
300 P	0	0%	0			MRVL290119P00300000
290 P	0	0%	0			MRVL290119P00290000
280 P	0	0%	0			MRVL290119P00280000
270 P	97.65	0%	15	15	09-17	MRVL290119P00270000
260 P	92.40	0%	1	1	09-17	MRVL290119P00260000
250 P	85.74	-3.66%	5	3	09-17	MRVL290119P00250000
240 P	79.56	0%	4	3	09-17	MRVL290119P00240000
230 P	76.00	-2.81%	1	7	09-16	MRVL290119P00230000
220 P	67.29	-3.60%	1	4	09-17	MRVL290119P00220000
210 P	61.40	-6.69%	6	5	09-17	MRVL290119P00210000
200 P	54.75	-6.43%	7	125	09-17	MRVL290119P00200000
195 P	0	0%	0			MRVL290119P00195000
190 P	54.44	-0.93%	2	2	09-15	MRVL290119P00190000
185 P	47.15	0%	2	1	09-17	MRVL290119P00185000
180 P	45.65	-2.46%	7	10	09-17	MRVL290119P00180000
175 P	0	0%	0			MRVL290119P00175000
170 P	40.09	-4.66%	5	8	09-17	MRVL290119P00170000
165 P	38.25	0%	10	10	09-17	MRVL290119P00165000
160 P	36.85	0%	55	55	09-16	MRVL290119P00160000
155 P	34.88	0%	1	1	09-16	MRVL290119P00155000
150 P	33.20	0%	1	1	09-16	MRVL290119P00150000
145 P	31.55	0%	1	1	09-14	MRVL290119P00145000
140 P	27.00	-7.88%	1	279	09-17	MRVL290119P00140000
135 P	0	0%	0			MRVL290119P00135000
130 P	24.13	0%	1	1	09-16	MRVL290119P00130000
125 P	21.00	-4.55%	10	6	09-17	MRVL290119P00125000
120 P	19.32	-5.89%	41	33	09-17	MRVL290119P00120000
115 P	17.80	0%	3	3	09-17	MRVL290119P00115000
110 P	16.05	-4.58%	4	6	09-17	MRVL290119P00110000