Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9808,7902,62015,170


MRVL Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MRVL Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRVL Sep 17, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


MRVL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C22.65+21.25%236709-17MRVL270917C00480000
470 C21.50+18.46%15409-08MRVL270917C00470000
460 C23.10+22.22%222009-11MRVL270917C00460000
450 C24.60+24.56%58509-17MRVL270917C00450000
440 C20.70-24.04%49909-15MRVL270917C00440000
430 C21.05+33.23%21709-15MRVL270917C00430000
420 C22.25-1.81%1022209-15MRVL270917C00420000
410 C26.00+12.80%15109-16MRVL270917C00410000
400 C30.95+15.92%681609-17MRVL270917C00400000
390 C24.60+26.80%13509-15MRVL270917C00390000
380 C26.45-2.04%216409-15MRVL270917C00380000
370 C35.07+14.98%230909-17MRVL270917C00370000
360 C37.07+0.32%13109-17MRVL270917C00360000
350 C38.84+25.09%1242009-17MRVL270917C00350000
340 C41.35+20.20%223709-17MRVL270917C00340000
330 C43.27+22.58%3045309-17MRVL270917C00330000
320 C44.92+10.10%177909-17MRVL270917C00320000
310 C47.55+27.48%342509-17MRVL270917C00310000
300 C51.41+21.11%41,60609-17MRVL270917C00300000
290 C53.73+24.61%110509-17MRVL270917C00290000
280 C56.15+13.55%122209-17MRVL270917C00280000
270 C57.90+15.27%349109-17MRVL270917C00270000
260 C61.00+12.57%2024409-17MRVL270917C00260000
250 C64.54+19.12%51,33809-17MRVL270917C00250000
240 C67.74+23.16%1037009-17MRVL270917C00240000
230 C75.17+15.29%126809-17MRVL270917C00230000
220 C76.50+14.18%422009-17MRVL270917C00220000
210 C80.69+11.96%914509-17MRVL270917C00210000
200 C84.75+13.83%792409-17MRVL270917C00200000
195 C82.57+3.93%15309-09MRVL270917C00195000
190 C80.96+8.12%209209-16MRVL270917C00190000
185 C94.42+9.80%310309-17MRVL270917C00185000
180 C99.59+18.93%35509-17MRVL270917C00180000
175 C99.00+12.50%115009-17MRVL270917C00175000
170 C101.85+20.68%68709-17MRVL270917C00170000
165 C88.66-12.43%74409-14MRVL270917C00165000
160 C112.00+17.35%13609-17MRVL270917C00160000
155 C97.68+7.34%16209-15MRVL270917C00155000
150 C107.15-3.90%59309-10MRVL270917C00150000
145 C108.27+11.30%1909-08MRVL270917C00145000
140 C120.50+10.25%53709-17MRVL270917C00140000
135 C105.37+12.50%12709-04MRVL270917C00135000
130 C121.94+4.80%72609-11MRVL270917C00130000
125 C106.80-6.72%11009-14MRVL270917C00125000
120 C124.00+6.30%15809-16MRVL270917C00120000
115 C105.15-11.64%15009-02MRVL270917C00115000
110 C113.72-12.92%75109-03MRVL270917C00110000
105 C146.13+11.76%14609-17MRVL270917C00105000
100 C138.56-6.44%13509-16MRVL270917C00100000
95 C126.35-37.26%1308-31MRVL270917C00095000
90 C127.50-4.65%5509-01MRVL270917C00090000
85 C153.18+3.50%1309-08MRVL270917C00085000
80 C157.37+32.13%11808-24MRVL270917C00080000
Puts
StrikePriceChangeVolOILastContract Name
480 P268.17-5.00%47908-28MRVL270917P00480000
470 P258.15+6.34%141407-09MRVL270917P00470000
460 P254.00-1.52%1109-03MRVL270917P00460000
450 P239.550%2106-10MRVL270917P00450000
440 P219.00-4.49%14808-27MRVL270917P00440000
430 P224.20+9.79%212207-09MRVL270917P00430000
420 P212.58+12.48%210507-06MRVL270917P00420000
410 P202.05-4.24%4521908-19MRVL270917P00410000
400 P189.45-0.69%32509-15MRVL270917P00400000
390 P168.000%1106-03MRVL270917P00390000
380 P173.85-16.36%2608-17MRVL270917P00380000
370 P172.10+5.23%2206-10MRVL270917P00370000
360 P00%0MRVL270917P00360000
350 P138.15-7.22%184309-11MRVL270917P00350000
340 P133.15-16.03%21209-09MRVL270917P00340000
330 P122.00-7.89%32409-11MRVL270917P00330000
320 P131.20+7.99%151609-01MRVL270917P00320000
310 P115.10-10.13%927908-25MRVL270917P00310000
300 P100.00-2.63%115809-11MRVL270917P00300000
290 P89.27-9.51%1072509-17MRVL270917P00290000
280 P95.89+2.45%22808-28MRVL270917P00280000
270 P83.95+2.79%299909-14MRVL270917P00270000
260 P73.78-5.18%17609-16MRVL270917P00260000
250 P62.14-3.43%413709-17MRVL270917P00250000
240 P56.14-13.46%428409-17MRVL270917P00240000
230 P50.06-8.15%19709-17MRVL270917P00230000
220 P47.60-7.61%434409-16MRVL270917P00220000
210 P43.25-1.93%29709-16MRVL270917P00210000
200 P34.60-8.95%221,36209-17MRVL270917P00200000
195 P33.60-5.00%115909-11MRVL270917P00195000
190 P29.65-8.26%11,78609-17MRVL270917P00190000
185 P29.80-5.99%15720409-16MRVL270917P00185000
180 P25.42-15.41%165209-17MRVL270917P00180000
175 P23.60-7.45%211309-17MRVL270917P00175000
170 P21.58-5.35%81,07309-17MRVL270917P00170000
165 P19.90-6.84%114009-17MRVL270917P00165000
160 P18.28-5.77%31,32809-17MRVL270917P00160000
155 P17.92-5.68%644409-16MRVL270917P00155000
150 P14.52-7.87%61,73809-17MRVL270917P00150000
145 P13.20-18.77%157509-17MRVL270917P00145000
140 P11.60-20.11%848909-17MRVL270917P00140000
135 P10.42-11.99%341909-17MRVL270917P00135000
130 P9.23-8.16%328709-17MRVL270917P00130000
125 P8.25-20.67%163009-17MRVL270917P00125000
120 P7.65-4.38%195409-17MRVL270917P00120000
115 P8.99-1.75%230509-01MRVL270917P00115000
110 P6.34-20.75%215209-04MRVL270917P00110000
105 P4.70-25.98%25709-17MRVL270917P00105000
100 P4.13-14.49%282909-17MRVL270917P00100000
95 P3.92-22.68%224109-04MRVL270917P00095000
90 P2.95-9.23%1113709-17MRVL270917P00090000
85 P2.93-18.61%637009-09MRVL270917P00085000
80 P2.20-10.57%110409-16MRVL270917P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC