Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8115,4772,3233,830


MRVL Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MRVL Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRVL Sep 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


MRVL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C27.00+12.50%1021708-12MRVL270917C00480000
470 C34.49+18.93%12408-04MRVL270917C00470000
460 C23.35+8.35%21308-03MRVL270917C00460000
450 C33.50+6.15%67208-13MRVL270917C00450000
440 C19.60-34.67%25707-29MRVL270917C00440000
430 C28.00+13.13%11207-31MRVL270917C00430000
420 C34.00-16.05%56508-06MRVL270917C00420000
410 C24.85-37.88%363807-30MRVL270917C00410000
400 C38.27+0.79%36308-07MRVL270917C00400000
390 C41.00+3.80%13108-13MRVL270917C00390000
380 C39.38-4.32%323908-12MRVL270917C00380000
370 C36.00-7.10%31107-17MRVL270917C00370000
360 C43.48+42.65%13008-06MRVL270917C00360000
350 C43.60-0.64%4231808-13MRVL270917C00350000
340 C49.77+3.80%222708-10MRVL270917C00340000
330 C43.00-12.42%28744008-11MRVL270917C00330000
320 C46.59-2.61%133008-12MRVL270917C00320000
310 C45.69-8.20%1023908-11MRVL270917C00310000
300 C58.00+5.55%71,53508-13MRVL270917C00300000
290 C57.10+43.83%29408-07MRVL270917C00290000
280 C59.47+1.90%123208-13MRVL270917C00280000
270 C60.82+8.90%344408-12MRVL270917C00270000
260 C57.24-7.23%1915308-11MRVL270917C00260000
250 C66.44-0.82%1025108-13MRVL270917C00250000
240 C73.61+5.73%1621208-13MRVL270917C00240000
230 C72.00-0.83%713008-13MRVL270917C00230000
220 C75.690.00%47708-13MRVL270917C00220000
210 C83.43+4.59%113908-13MRVL270917C00210000
200 C88.70+17.92%973208-13MRVL270917C00200000
195 C90.15+15.33%75708-13MRVL270917C00195000
190 C89.66+1.77%111208-13MRVL270917C00190000
185 C89.57+26.58%18508-07MRVL270917C00185000
180 C85.00-2.99%14608-11MRVL270917C00180000
175 C86.55-8.09%193508-11MRVL270917C00175000
170 C77.20+31.52%13907-31MRVL270917C00170000
165 C97.95+23.13%13808-04MRVL270917C00165000
160 C100.20-1.06%13408-12MRVL270917C00160000
155 C102.42+54.83%15908-04MRVL270917C00155000
150 C110.47+15.75%58008-13MRVL270917C00150000
145 C114.00+3.64%1708-13MRVL270917C00145000
140 C108.26+19.06%22707-21MRVL270917C00140000
135 C92.00+0.27%21107-27MRVL270917C00135000
130 C117.79-2.17%12608-12MRVL270917C00130000
125 C119.05+0.80%1708-06MRVL270917C00125000
120 C129.70+29.38%203008-13MRVL270917C00120000
115 C132.98+37.87%202508-13MRVL270917C00115000
110 C130.60-0.51%14608-12MRVL270917C00110000
105 C130.75-2.77%14608-07MRVL270917C00105000
100 C143.00+61.58%12708-13MRVL270917C00100000
95 C201.40+117.85%2306-23MRVL270917C00095000
90 C133.72+35.69%4405-26MRVL270917C00090000
85 C148.00+32.14%1208-12MRVL270917C00085000
80 C119.10-15.56%11707-17MRVL270917C00080000
Puts
StrikePriceChangeVolOILastContract Name
480 P282.28+0.81%57907-13MRVL270917P00480000
470 P258.15+6.34%141407-09MRVL270917P00470000
460 P00%0MRVL270917P00460000
450 P239.550%2106-10MRVL270917P00450000
440 P208.800%474706-15MRVL270917P00440000
430 P224.20+9.79%212207-09MRVL270917P00430000
420 P212.58+12.48%210507-06MRVL270917P00420000
410 P207.60+12.95%71107-09MRVL270917P00410000
400 P208.48-9.68%12508-04MRVL270917P00400000
390 P168.000%1106-03MRVL270917P00390000
380 P207.85+20.84%1507-20MRVL270917P00380000
370 P172.10+5.23%2206-10MRVL270917P00370000
360 P00%0MRVL270917P00360000
350 P141.150%10506-03MRVL270917P00350000
340 P158.57+2.07%31207-08MRVL270917P00340000
330 P165.75+15.06%12407-20MRVL270917P00330000
320 P164.16+5.10%151507-27MRVL270917P00320000
310 P153.15+8.50%1627107-30MRVL270917P00310000
300 P129.60+2.06%18408-07MRVL270917P00300000
290 P126.15+14.21%4073207-23MRVL270917P00290000
280 P106.00-4.50%21708-12MRVL270917P00280000
270 P120.60+8.55%507907-30MRVL270917P00270000
260 P87.68-2.82%11508-13MRVL270917P00260000
250 P83.60-7.06%19808-12MRVL270917P00250000
240 P83.15-18.92%19808-07MRVL270917P00240000
230 P90.95+6.66%26107-27MRVL270917P00230000
220 P70.79-0.92%16808-06MRVL270917P00220000
210 P62.50+0.37%24408-11MRVL270917P00210000
200 P52.20-2.88%226108-12MRVL270917P00200000
195 P49.59-11.22%213608-12MRVL270917P00195000
190 P46.79-11.63%28508-12MRVL270917P00190000
185 P43.83-10.31%1012808-12MRVL270917P00185000
180 P39.43-13.57%126408-13MRVL270917P00180000
175 P43.57-19.11%69208-07MRVL270917P00175000
170 P34.70-13.79%47808-13MRVL270917P00170000
165 P37.50-1.96%22108-10MRVL270917P00165000
160 P31.40-13.14%16608-13MRVL270917P00160000
155 P41.90-5.84%143907-30MRVL270917P00155000
150 P25.75-3.20%1415308-13MRVL270917P00150000
145 P28.00-5.98%465308-07MRVL270917P00145000
140 P22.39-11.61%129508-13MRVL270917P00140000
135 P20.30-11.51%119408-13MRVL270917P00135000
130 P29.21-8.43%421907-30MRVL270917P00130000
125 P18.50-5.13%6016008-11MRVL270917P00125000
120 P19.78-17.41%19408-04MRVL270917P00120000
115 P13.70-43.62%517608-12MRVL270917P00115000
110 P22.90+5.05%210907-29MRVL270917P00110000
105 P16.90+0.78%2608-03MRVL270917P00105000
100 P9.50-35.81%5181508-12MRVL270917P00100000
95 P10.50-25.90%112008-07MRVL270917P00095000
90 P7.70-12.00%613808-12MRVL270917P00090000
85 P11.95+34.27%103607-17MRVL270917P00085000
80 P5.25-13.93%178008-12MRVL270917P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC