Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

194.51USD-7.075%(-14.81)19,837,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

202.14USD-3.430%(-7.18)120,765

After-hours

Jul 24, 2026 4:59:30 PM EDT

193.58USD-0.478%(-0.93)2,861,540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
552	3,461	2,657	1,805

MRVL Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

MRVL Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MRVL Sep 17, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

MRVL Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	31.99	-0.34%	45	207	07-23	MRVL270917C00480000
470 C	29.00	-37.34%	2	23	07-20	MRVL270917C00470000
460 C	31.23	-24.33%	3	16	07-20	MRVL270917C00460000
450 C	32.12	+11.26%	10	28	07-20	MRVL270917C00450000
440 C	38.50	+16.38%	12	54	07-22	MRVL270917C00440000
430 C	33.65	-23.89%	1	12	07-20	MRVL270917C00430000
420 C	29.20	-2.67%	10	62	07-17	MRVL270917C00420000
410 C	40.00	+9.23%	1	7	07-21	MRVL270917C00410000
400 C	41.44	+0.83%	1	50	07-23	MRVL270917C00400000
390 C	34.30	-38.41%	2	24	07-17	MRVL270917C00390000
380 C	35.49	+0.60%	59	236	07-17	MRVL270917C00380000
370 C	36.00	-7.10%	3	11	07-17	MRVL270917C00370000
360 C	40.00	+15.87%	1	20	07-20	MRVL270917C00360000
350 C	48.60	-0.61%	1	170	07-22	MRVL270917C00350000
340 C	47.90	-15.30%	1	38	07-20	MRVL270917C00340000
330 C	45.90	-4.38%	5	179	07-20	MRVL270917C00330000
320 C	53.06	+29.41%	1	323	07-21	MRVL270917C00320000
310 C	51.26	+16.45%	1	243	07-20	MRVL270917C00310000
300 C	55.41	-6.28%	4	333	07-23	MRVL270917C00300000
290 C	61.85	+3.69%	1	93	07-22	MRVL270917C00290000
280 C	59.50	+3.93%	1	166	07-21	MRVL270917C00280000
270 C	65.74	-1.37%	100	184	07-23	MRVL270917C00270000
260 C	64.70	-9.70%	2	102	07-21	MRVL270917C00260000
250 C	70.10	+3.45%	2	224	07-22	MRVL270917C00250000
240 C	73.59	+24.10%	7	187	07-22	MRVL270917C00240000
230 C	59.50	-1.46%	4	117	07-17	MRVL270917C00230000
220 C	74.25	-5.86%	5	60	07-23	MRVL270917C00220000
210 C	77.61	-5.23%	108	132	07-23	MRVL270917C00210000
200 C	81.06	-5.30%	11	108	07-23	MRVL270917C00200000
195 C	87.39	+13.11%	2	52	07-22	MRVL270917C00195000
190 C	84.32	-6.35%	4	92	07-23	MRVL270917C00190000
185 C	84.75	+14.53%	2	70	07-23	MRVL270917C00185000
180 C	89.12	+24.21%	1	41	07-21	MRVL270917C00180000
175 C	86.50	+25.18%	1	9	07-20	MRVL270917C00175000
170 C	94.35	-13.52%	1	39	07-21	MRVL270917C00170000
165 C	104.50	-39.00%	2	34	07-13	MRVL270917C00165000
160 C	98.41	+27.86%	3	25	07-21	MRVL270917C00160000
155 C	100.78	-45.60%	1	56	07-21	MRVL270917C00155000
150 C	103.49	+34.40%	2	32	07-21	MRVL270917C00150000
145 C	105.82	+11.98%	3	7	07-21	MRVL270917C00145000
140 C	108.26	+19.06%	2	27	07-21	MRVL270917C00140000
135 C	91.75	-32.54%	1	11	07-16	MRVL270917C00135000
130 C	94.60	-31.01%	1	22	07-16	MRVL270917C00130000
125 C	118.10	+21.99%	1	6	07-23	MRVL270917C00125000
120 C	100.25	-52.70%	2	12	07-16	MRVL270917C00120000
115 C	146.30	-36.38%	1	3	07-10	MRVL270917C00115000
110 C	86.42	+24.26%	1	4	05-18	MRVL270917C00110000
105 C	114.67	-18.09%	2	8	07-16	MRVL270917C00105000
100 C	125.46	+6.17%	2	28	07-21	MRVL270917C00100000
95 C	201.40	+117.85%	2	3	06-23	MRVL270917C00095000
90 C	133.72	+35.69%	4	4	05-26	MRVL270917C00090000
85 C	112.00	-54.30%	1	2	07-17	MRVL270917C00085000
80 C	119.10	-15.56%	1	17	07-17	MRVL270917C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	282.28	+0.81%	5	79	07-13	MRVL270917P00480000
470 P	258.15	+6.34%	14	14	07-09	MRVL270917P00470000
460 P	0	0%	0			MRVL270917P00460000
450 P	239.55	0%	2	1	06-10	MRVL270917P00450000
440 P	208.80	0%	47	47	06-15	MRVL270917P00440000
430 P	224.20	+9.79%	21	22	07-09	MRVL270917P00430000
420 P	212.58	+12.48%	2	105	07-06	MRVL270917P00420000
410 P	207.60	+12.95%	7	11	07-09	MRVL270917P00410000
400 P	230.82	+23.43%	6	26	07-16	MRVL270917P00400000
390 P	168.00	0%	1	1	06-03	MRVL270917P00390000
380 P	207.85	+20.84%	1	5	07-20	MRVL270917P00380000
370 P	172.10	+5.23%	2	2	06-10	MRVL270917P00370000
360 P	0	0%	0			MRVL270917P00360000
350 P	141.15	0%	10	5	06-03	MRVL270917P00350000
340 P	158.57	+2.07%	3	12	07-08	MRVL270917P00340000
330 P	165.75	+15.06%	1	24	07-20	MRVL270917P00330000
320 P	149.15	+8.87%	20	513	07-23	MRVL270917P00320000
310 P	141.15	+25.11%	28	287	07-23	MRVL270917P00310000
300 P	133.80	-0.11%	40	90	07-23	MRVL270917P00300000
290 P	126.15	+14.21%	40	732	07-23	MRVL270917P00290000
280 P	118.22	+12.41%	10	14	07-23	MRVL270917P00280000
270 P	111.10	+1.66%	20	69	07-22	MRVL270917P00270000
260 P	98.80	+2.92%	1	15	07-08	MRVL270917P00260000
250 P	100.00	-1.64%	1	97	07-21	MRVL270917P00250000
240 P	89.73	+5.09%	1	90	07-22	MRVL270917P00240000
230 P	85.27	-3.23%	1	60	07-21	MRVL270917P00230000
220 P	76.65	+0.39%	1	32	07-23	MRVL270917P00220000
210 P	70.77	-0.25%	2	21	07-22	MRVL270917P00210000
200 P	64.20	-6.92%	1	250	07-23	MRVL270917P00200000
195 P	67.24	+9.91%	1	33	07-16	MRVL270917P00195000
190 P	57.90	+1.81%	4	67	07-23	MRVL270917P00190000
185 P	60.57	+1.85%	1	27	07-17	MRVL270917P00185000
180 P	51.87	-6.96%	2	61	07-22	MRVL270917P00180000
175 P	52.35	-4.77%	1	74	07-20	MRVL270917P00175000
170 P	46.50	-10.58%	1	47	07-21	MRVL270917P00170000
165 P	35.18	-14.03%	1	10	06-26	MRVL270917P00165000
160 P	44.55	-5.77%	2	63	07-20	MRVL270917P00160000
155 P	38.00	+5.47%	1	35	07-15	MRVL270917P00155000
150 P	38.27	-4.09%	1	138	07-20	MRVL270917P00150000
145 P	35.55	-1.52%	1	16	07-20	MRVL270917P00145000
140 P	30.15	+7.49%	32	69	07-13	MRVL270917P00140000
135 P	31.90	+16.00%	37	148	07-16	MRVL270917P00135000
130 P	26.25	-13.93%	1	213	07-23	MRVL270917P00130000
125 P	26.50	+8.16%	26	121	07-16	MRVL270917P00125000
120 P	22.89	-10.41%	1	79	07-21	MRVL270917P00120000
115 P	19.75	-15.60%	18	169	07-23	MRVL270917P00115000
110 P	17.96	-9.79%	2	105	07-23	MRVL270917P00110000
105 P	16.77	+8.54%	2	5	07-21	MRVL270917P00105000
100 P	14.50	+11.54%	1	110	07-22	MRVL270917P00100000
95 P	13.22	+6.36%	1	9	07-15	MRVL270917P00095000
90 P	11.05	+3.17%	10	123	07-23	MRVL270917P00090000
85 P	11.95	+34.27%	10	36	07-17	MRVL270917P00085000
80 P	10.10	+20.81%	11	80	07-16	MRVL270917P00080000