Dark

Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:46:51 AM EDT

210.37USD+0.824%(+1.72)6,049,690

209.00Bid 211.00Ask 2.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

211.89USD+1.553%(+3.24)143,285

After-hours

Aug 10, 2026 4:59:30 PM EDT

210.30USD+0.790%(+1.65)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	402	33	328

MRVL Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

MRVL Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRVL Sep 25, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

MRVL Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	8.58	-7.24%	7	5	08-10	MRVL260925C00285000
280 C	9.55	-11.98%	26	38	08-10	MRVL260925C00280000
275 C	9.35	-11.46%	8	8	08-10	MRVL260925C00275000
270 C	9.75	-18.55%	8	11	08-10	MRVL260925C00270000
265 C	10.60	-6.61%	6	13	08-10	MRVL260925C00265000
260 C	11.70	-16.31%	5	15	08-10	MRVL260925C00260000
255 C	16.25	0.00%	3	12	08-10	MRVL260925C00255000
250 C	12.99	-22.08%	103	78	08-10	MRVL260925C00250000
245 C	14.80	-14.94%	20	22	08-10	MRVL260925C00245000
240 C	16.61	-12.72%	17	29	08-10	MRVL260925C00240000
235 C	21.31	-5.92%	2	6	08-10	MRVL260925C00235000
230 C	19.93	-13.35%	8	9	08-10	MRVL260925C00230000
225 C	22.00	+2.56%	33	22	08-10	MRVL260925C00225000
220 C	21.13	-23.50%	86	126	08-10	MRVL260925C00220000
215 C	26.50	-9.03%	10	8	08-10	MRVL260925C00215000
210 C	26.80	-15.64%	7	25	08-10	MRVL260925C00210000
205 C	34.00	+12.21%	3	2	08-07	MRVL260925C00205000
200 C	39.75	+14.13%	3	21	08-10	MRVL260925C00200000
195 C	0	0%	0			MRVL260925C00195000
190 C	41.03	0%	1	1	08-06	MRVL260925C00190000
185 C	0	0%	0			MRVL260925C00185000
180 C	46.08	0%	4	0	08-06	MRVL260925C00180000
175 C	49.30	0%	2	0	08-06	MRVL260925C00175000
170 C	0	0%	0			MRVL260925C00170000
165 C	59.62	+3.69%	1	1	08-10	MRVL260925C00165000
160 C	0	0%	0			MRVL260925C00160000
155 C	0	0%	0			MRVL260925C00155000
150 C	73.00	0%	6	2	08-07	MRVL260925C00150000
145 C	78.19	0%	2	1	08-06	MRVL260925C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	0	0%	0			MRVL260925P00285000
280 P	0	0%	0			MRVL260925P00280000
275 P	0	0%	0			MRVL260925P00275000
270 P	0	0%	0			MRVL260925P00270000
265 P	0	0%	0			MRVL260925P00265000
260 P	0	0%	0			MRVL260925P00260000
255 P	55.45	0%	1	1	08-06	MRVL260925P00255000
250 P	0	0%	0			MRVL260925P00250000
245 P	43.00	-3.91%	1	2	08-10	MRVL260925P00245000
240 P	40.78	0%	2	2	08-07	MRVL260925P00240000
235 P	38.71	0%	2	1	08-10	MRVL260925P00235000
230 P	38.20	0%	2	2	08-06	MRVL260925P00230000
225 P	29.85	-12.21%	5	5	08-10	MRVL260925P00225000
220 P	29.34	-5.66%	5	6	08-10	MRVL260925P00220000
215 P	26.40	-5.61%	14	14	08-10	MRVL260925P00215000
210 P	23.52	-7.40%	18	19	08-10	MRVL260925P00210000
205 P	20.50	-10.87%	1	4	08-10	MRVL260925P00205000
200 P	19.37	+4.14%	20	26	08-10	MRVL260925P00200000
195 P	16.98	+6.79%	1	14	08-10	MRVL260925P00195000
190 P	14.00	-4.11%	5	18	08-10	MRVL260925P00190000
185 P	12.60	+1.04%	3	9	08-10	MRVL260925P00185000
180 P	11.00	+2.33%	10	20	08-10	MRVL260925P00180000
175 P	8.82	-6.77%	8	21	08-10	MRVL260925P00175000
170 P	7.95	-1.24%	33	37	08-10	MRVL260925P00170000
165 P	6.25	-9.68%	18	23	08-10	MRVL260925P00165000
160 P	5.10	-9.25%	22	37	08-10	MRVL260925P00160000
155 P	4.47	-30.16%	9	11	08-10	MRVL260925P00155000
150 P	3.00	-20.63%	9	71	08-10	MRVL260925P00150000
145 P	2.98	-8.02%	9	18	08-10	MRVL260925P00145000

Share