Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:58 PM EDT
218.82USD-7.319%(-17.28)21,964,642
209.68Bid   231.77Ask   22.09Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
215.57USD-8.695%(-20.53)268,476
After-hours
Sep 14, 2026 4:56:30 PM EDT
220.42USD+0.731%(+1.60)49,231
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,42820,8924,07712,819


MRVL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Sep 25, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


MRVL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.16+14.29%127609-11MRVL260925C00360000
355.00 C0.15-16.67%111109-11MRVL260925C00355000
350.00 C0.13-56.67%135309-11MRVL260925C00350000
345.00 C0.19+35.71%88109-11MRVL260925C00345000
340.00 C0.18-35.71%6613609-11MRVL260925C00340000
335.00 C0.200.00%114609-11MRVL260925C00335000
330.00 C0.24+9.09%1415609-11MRVL260925C00330000
325.00 C0.24-7.69%616209-11MRVL260925C00325000
320.00 C0.34-34.62%4180309-11MRVL260925C00320000
315.00 C0.60+13.21%546309-09MRVL260925C00315000
310.00 C0.40-14.89%2740909-11MRVL260925C00310000
305.00 C0.50+8.70%11425109-11MRVL260925C00305000
300.00 C0.56+16.67%1431,55309-11MRVL260925C00300000
297.50 C0.63+10.53%202609-11MRVL260925C00297500
295.00 C0.96+10.34%49009-11MRVL260925C00295000
292.50 C0.730%1109-10MRVL260925C00292500
290.00 C1.05+45.83%13159609-11MRVL260925C00290000
287.50 C1.15+27.78%4509-11MRVL260925C00287500
285.00 C1.08+3.85%24450709-11MRVL260925C00285000
282.50 C1.54+29.41%4509-11MRVL260925C00282500
280.00 C1.50+16.28%15281309-11MRVL260925C00280000
277.50 C1.54+6.21%61909-11MRVL260925C00277500
275.00 C1.74+20.83%12547309-11MRVL260925C00275000
272.50 C2.44+62.67%301709-11MRVL260925C00272500
270.00 C2.17+12.44%30464109-11MRVL260925C00270000
267.50 C2.49+14.22%201309-11MRVL260925C00267500
265.00 C2.83+24.67%11073409-11MRVL260925C00265000
262.50 C3.95+43.64%332309-11MRVL260925C00262500
260.00 C3.55+26.79%8734,24809-11MRVL260925C00260000
257.50 C4.10+17.14%495709-11MRVL260925C00257500
255.00 C4.85+15.75%37151609-11MRVL260925C00255000
252.50 C5.26+27.36%503809-11MRVL260925C00252500
250.00 C5.94+37.50%3641,90809-11MRVL260925C00250000
247.50 C7.02+25.36%372409-11MRVL260925C00247500
245.00 C7.40+35.04%22671609-11MRVL260925C00245000
242.50 C8.45+15.75%674109-11MRVL260925C00242500
240.00 C9.45+37.96%5411,86209-11MRVL260925C00240000
237.50 C10.40+23.08%25814509-11MRVL260925C00237500
235.00 C11.60+41.46%4451,71509-11MRVL260925C00235000
232.50 C13.25+38.02%111709-11MRVL260925C00232500
230.00 C14.00+34.62%12252509-11MRVL260925C00230000
227.50 C15.75+17.98%91509-11MRVL260925C00227500
225.00 C17.20+17.01%10255909-11MRVL260925C00225000
222.50 C21.30+48.95%4809-11MRVL260925C00222500
220.00 C21.00+29.23%13263509-11MRVL260925C00220000
217.50 C24.72+42.48%1509-11MRVL260925C00217500
215.00 C27.50+47.06%3521409-11MRVL260925C00215000
212.50 C27.30+24.66%101309-11MRVL260925C00212500
210.00 C29.13+25.40%1845809-11MRVL260925C00210000
207.50 C26.650%1109-10MRVL260925C00207500
205.00 C33.46+20.36%1119209-11MRVL260925C00205000
202.50 C29.700%1109-10MRVL260925C00202500
200.00 C41.26+32.03%79609-11MRVL260925C00200000
197.50 C34.350%3209-10MRVL260925C00197500
195.00 C42.65+16.69%13709-11MRVL260925C00195000
192.50 C37.450%7509-10MRVL260925C00192500
190.00 C47.60+11.48%212409-11MRVL260925C00190000
187.50 C42.400%1109-10MRVL260925C00187500
185.00 C54.30+18.95%210509-11MRVL260925C00185000
182.50 C00%0MRVL260925C00182500
180.00 C48.80-15.86%73009-10MRVL260925C00180000
177.50 C52.200%4409-10MRVL260925C00177500
175.00 C61.40+40.83%8709-09MRVL260925C00175000
172.50 C60.000%1109-10MRVL260925C00172500
170.00 C67.95+59.88%21209-09MRVL260925C00170000
165.00 C72.07-0.39%21709-11MRVL260925C00165000
160.00 C78.03+3.21%21909-11MRVL260925C00160000
155.00 C81.93-1.05%3309-11MRVL260925C00155000
150.00 C80.50-9.14%392009-10MRVL260925C00150000
145.00 C85.50-10.66%9509-10MRVL260925C00145000
140.00 C91.75-6.23%1909-10MRVL260925C00140000
135.00 C93.30-7.85%2309-10MRVL260925C00135000
130.00 C109.80+7.12%1809-11MRVL260925C00130000
125.00 C105.80-4.21%2509-10MRVL260925C00125000
120.00 C118.26+5.17%21509-11MRVL260925C00120000
115.00 C116.90-4.69%2909-10MRVL260925C00115000
110.00 C120.75+19.82%2309-10MRVL260925C00110000
105.00 C127.40+13.75%1409-10MRVL260925C00105000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P121.80-6.31%41209-09MRVL260925P00360000
355.00 P124.65+4.70%1109-10MRVL260925P00355000
350.00 P115.35-5.91%1009-11MRVL260925P00350000
345.00 P109.10-4.55%2109-11MRVL260925P00345000
340.00 P109.40+8.80%1109-10MRVL260925P00340000
335.00 P105.20-0.85%6109-10MRVL260925P00335000
330.00 P92.50-10.41%2209-09MRVL260925P00330000
325.00 P94.55-3.03%2309-10MRVL260925P00325000
320.00 P84.35-5.81%2209-11MRVL260925P00320000
315.00 P84.60+0.53%1209-10MRVL260925P00315000
310.00 P79.80-6.78%1109-10MRVL260925P00310000
305.00 P76.900%2209-08MRVL260925P00305000
300.00 P68.50+4.55%11109-10MRVL260925P00300000
297.50 P00%0MRVL260925P00297500
295.00 P57.65-16.74%1109-09MRVL260925P00295000
292.50 P00%0MRVL260925P00292500
290.00 P60.00-10.98%1409-10MRVL260925P00290000
287.50 P00%0MRVL260925P00287500
285.00 P57.95-27.74%182309-08MRVL260925P00285000
282.50 P50.350%1109-11MRVL260925P00282500
280.00 P42.95-7.34%21709-11MRVL260925P00280000
277.50 P00%0MRVL260925P00277500
275.00 P39.80-21.88%21409-09MRVL260925P00275000
272.50 P41.950%1109-10MRVL260925P00272500
270.00 P36.30-17.31%252809-11MRVL260925P00270000
267.50 P41.600%1109-10MRVL260925P00267500
265.00 P30.75-2.07%11309-11MRVL260925P00265000
262.50 P37.100%1109-10MRVL260925P00262500
260.00 P26.85-9.29%1121409-11MRVL260925P00260000
257.50 P25.000%1109-11MRVL260925P00257500
255.00 P21.69-7.11%73309-11MRVL260925P00255000
252.50 P27.950%1109-10MRVL260925P00252500
250.00 P17.50-28.34%3248709-11MRVL260925P00250000
247.50 P17.35-22.54%4409-11MRVL260925P00247500
245.00 P15.65-26.07%2129309-11MRVL260925P00245000
242.50 P14.05-27.76%493609-11MRVL260925P00242500
240.00 P13.00-32.29%5118409-11MRVL260925P00240000
237.50 P11.80-32.95%141909-11MRVL260925P00237500
235.00 P10.25-29.79%9630209-11MRVL260925P00235000
232.50 P8.90-34.32%433909-11MRVL260925P00232500
230.00 P8.10-37.11%6252809-11MRVL260925P00230000
227.50 P5.92-47.61%128609-11MRVL260925P00227500
225.00 P5.94-42.33%8738709-11MRVL260925P00225000
222.50 P5.05-36.08%605609-11MRVL260925P00222500
220.00 P4.27-46.29%29776409-11MRVL260925P00220000
217.50 P3.70-47.14%262809-11MRVL260925P00217500
215.00 P3.27-46.39%52674609-11MRVL260925P00215000
212.50 P2.41-47.61%315409-11MRVL260925P00212500
210.00 P2.22-53.26%35190209-11MRVL260925P00210000
207.50 P1.63-49.06%214709-11MRVL260925P00207500
205.00 P1.55-55.07%8551,44809-11MRVL260925P00205000
202.50 P1.32-44.54%528709-11MRVL260925P00202500
200.00 P1.11-53.75%3181,58709-11MRVL260925P00200000
197.50 P0.92-54.23%423909-11MRVL260925P00197500
195.00 P0.78-47.30%1241,72409-11MRVL260925P00195000
192.50 P0.60-52.00%41109-11MRVL260925P00192500
190.00 P0.54-53.04%16445609-11MRVL260925P00190000
187.50 P0.43-46.91%6809-11MRVL260925P00187500
185.00 P0.41-38.81%13656609-11MRVL260925P00185000
182.50 P0.32-50.77%4909-11MRVL260925P00182500
180.00 P0.31-50.00%5664309-11MRVL260925P00180000
177.50 P0.240%4409-11MRVL260925P00177500
175.00 P0.22-37.14%3241509-11MRVL260925P00175000
172.50 P0.17-41.38%2309-11MRVL260925P00172500
170.00 P0.17-41.38%1401,57909-11MRVL260925P00170000
165.00 P0.12-45.45%2423909-11MRVL260925P00165000
160.00 P0.14-17.65%116709-11MRVL260925P00160000
155.00 P0.11-15.38%227909-11MRVL260925P00155000
150.00 P0.07-41.67%1520209-11MRVL260925P00150000
145.00 P0.07-46.15%27209-11MRVL260925P00145000
140.00 P0.06-33.33%223409-11MRVL260925P00140000
135.00 P0.04-33.33%35009-11MRVL260925P00135000
130.00 P0.05-16.67%561509-11MRVL260925P00130000
125.00 P0.05-28.57%21209-11MRVL260925P00125000
120.00 P0.05+25.00%22309-11MRVL260925P00120000
115.00 P0.04-33.33%27909-11MRVL260925P00115000
110.00 P0.02+100.00%1237209-11MRVL260925P00110000
105.00 P0.11+266.67%41909-09MRVL260925P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC