Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
263.27USD+4.516%(+11.37)16,268,057
250.35Bid   275.00Ask   24.65Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
258.41USD+2.584%(+6.51)107,054
After-hours
Sep 29, 2026 4:57:30 PM EDT
263.50USD+0.085%(+0.23)599,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,95833,9291,98542,208


MRVL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Oct 2, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


MRVL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.030.00%3224709-28MRVL261002C00360000
355.00 C0.05-16.67%118709-25MRVL261002C00355000
350.00 C0.02-66.67%873909-28MRVL261002C00350000
345.00 C0.04-73.33%52509-28MRVL261002C00345000
340.00 C0.06-25.00%5629309-25MRVL261002C00340000
335.00 C0.02-71.43%226709-28MRVL261002C00335000
332.50 C00%0MRVL261002C00332500
330.00 C0.02-81.82%403,09409-28MRVL261002C00330000
327.50 C0.150%444409-25MRVL261002C00327500
325.00 C0.03-83.33%4236509-28MRVL261002C00325000
322.50 C0.01-94.44%2509-28MRVL261002C00322500
320.00 C0.05-73.68%2043509-28MRVL261002C00320000
317.50 C0.05-76.19%112409-28MRVL261002C00317500
315.00 C0.05-82.76%1913109-28MRVL261002C00315000
312.50 C0.05-83.87%245609-28MRVL261002C00312500
310.00 C0.08-77.14%18446109-28MRVL261002C00310000
307.50 C0.07-84.09%612609-28MRVL261002C00307500
305.00 C0.10-78.72%6420809-28MRVL261002C00305000
302.50 C0.11-80.00%128509-28MRVL261002C00302500
300.00 C0.15-79.45%6372,50209-28MRVL261002C00300000
297.50 C0.18-82.00%609109-28MRVL261002C00297500
295.00 C0.21-79.00%15242109-28MRVL261002C00295000
292.50 C0.28-77.24%25438609-28MRVL261002C00292500
290.00 C0.35-76.35%1,3942,88809-28MRVL261002C00290000
287.50 C0.42-75.58%40844509-28MRVL261002C00287500
285.00 C0.53-74.02%7102,37009-28MRVL261002C00285000
282.50 C0.62-74.06%11229609-28MRVL261002C00282500
280.00 C0.83-71.38%1,2291,52109-28MRVL261002C00280000
277.50 C0.98-71.59%17528709-28MRVL261002C00277500
275.00 C1.22-69.50%1,6646,64609-28MRVL261002C00275000
272.50 C1.53-68.13%33561609-28MRVL261002C00272500
270.00 C1.95-65.67%2,6862,87909-28MRVL261002C00270000
267.50 C2.36-63.13%4673,38009-28MRVL261002C00267500
265.00 C2.93-60.30%7832,00909-28MRVL261002C00265000
262.50 C3.55-57.99%54055209-28MRVL261002C00262500
260.00 C4.18-56.73%1,2622,70809-28MRVL261002C00260000
257.50 C5.15-53.60%62872809-28MRVL261002C00257500
255.00 C6.20-51.75%1,0012,79109-28MRVL261002C00255000
252.50 C7.20-48.83%53542709-28MRVL261002C00252500
250.00 C8.53-47.18%8543,05509-28MRVL261002C00250000
247.50 C9.86-47.55%9719709-28MRVL261002C00247500
245.00 C11.60-41.56%1101,58609-28MRVL261002C00245000
242.50 C12.60-45.12%1231809-28MRVL261002C00242500
240.00 C14.40-42.40%3141,69309-28MRVL261002C00240000
237.50 C17.10-33.72%3324109-28MRVL261002C00237500
235.00 C19.80-34.46%3351709-28MRVL261002C00235000
232.50 C20.33-39.73%31833309-28MRVL261002C00232500
230.00 C22.93-30.54%32399009-28MRVL261002C00230000
227.50 C24.26-30.98%74009-28MRVL261002C00227500
225.00 C28.65-27.19%915209-28MRVL261002C00225000
222.50 C30.21-27.85%4916309-28MRVL261002C00222500
220.00 C32.45-25.71%91,43009-28MRVL261002C00220000
217.50 C34.86-22.94%14809-28MRVL261002C00217500
215.00 C39.30-21.65%5933709-28MRVL261002C00215000
212.50 C51.65+9.89%28709-25MRVL261002C00212500
210.00 C42.80-24.34%671409-28MRVL261002C00210000
207.50 C44.25-13.32%10609-28MRVL261002C00207500
205.00 C48.22-18.68%840409-28MRVL261002C00205000
202.50 C46.90+9.84%1309-28MRVL261002C00202500
200.00 C54.95-17.48%109609-28MRVL261002C00200000
197.50 C54.65-17.18%3509-28MRVL261002C00197500
195.00 C57.65-12.45%33509-28MRVL261002C00195000
192.50 C74.66+5.60%1209-25MRVL261002C00192500
190.00 C60.15-18.89%32009-28MRVL261002C00190000
187.50 C78.15+6.76%1509-25MRVL261002C00187500
185.00 C74.33-5.31%22209-23MRVL261002C00185000
182.50 C69.15-13.72%131509-28MRVL261002C00182500
180.00 C85.40+6.86%14709-25MRVL261002C00180000
177.50 C81.00-1.10%2209-24MRVL261002C00177500
175.00 C90.25+8.64%33609-25MRVL261002C00175000
170.00 C83.91-10.46%31309-28MRVL261002C00170000
165.00 C98.65+10.04%22109-22MRVL261002C00165000
160.00 C91.50-11.74%33709-28MRVL261002C00160000
155.00 C103.70+20.58%1509-21MRVL261002C00155000
150.00 C101.50-10.57%112409-28MRVL261002C00150000
145.00 C105.70-7.78%1509-28MRVL261002C00145000
140.00 C120.60-2.86%1909-28MRVL261002C00140000
135.00 C125.80+1.74%2809-22MRVL261002C00135000
130.00 C134.70+5.17%1409-25MRVL261002C00130000
125.00 C129.31-3.43%1909-28MRVL261002C00125000
120.00 C144.75+1.19%1209-25MRVL261002C00120000
115.00 C115.75-1.41%61009-10MRVL261002C00115000
110.00 C142.10-2.87%4609-28MRVL261002C00110000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P102.10+2.05%1209-24MRVL261002P00360000
355.00 P102.30+11.56%6609-28MRVL261002P00355000
350.00 P86.70-5.56%4509-25MRVL261002P00350000
345.00 P81.70-11.39%2109-25MRVL261002P00345000
340.00 P87.55+12.89%1009-28MRVL261002P00340000
335.00 P95.400%2009-09MRVL261002P00335000
332.50 P00%0MRVL261002P00332500
330.00 P64.75-4.50%1109-25MRVL261002P00330000
327.50 P00%0MRVL261002P00327500
325.00 P65.05+3.25%11409-23MRVL261002P00325000
322.50 P69.750%9009-28MRVL261002P00322500
320.00 P64.15+4.91%1409-24MRVL261002P00320000
317.50 P57.650%1109-23MRVL261002P00317500
315.00 P54.40-31.10%1509-28MRVL261002P00315000
312.50 P60.95+18.46%1109-28MRVL261002P00312500
310.00 P45.95-30.85%1209-25MRVL261002P00310000
307.50 P48.25-32.19%1209-23MRVL261002P00307500
305.00 P44.20+2.67%1409-24MRVL261002P00305000
302.50 P59.150%1109-18MRVL261002P00302500
300.00 P36.48-8.91%33709-25MRVL261002P00300000
297.50 P60.550%1109-18MRVL261002P00297500
295.00 P41.20+17.88%1209-28MRVL261002P00295000
292.50 P00%0MRVL261002P00292500
290.00 P38.30+36.88%111009-28MRVL261002P00290000
287.50 P37.05+51.22%2309-28MRVL261002P00287500
285.00 P36.10+53.62%1509-28MRVL261002P00285000
282.50 P29.71+42.91%202209-28MRVL261002P00282500
280.00 P29.47+45.89%155809-28MRVL261002P00280000
277.50 P19.16+9.49%24009-28MRVL261002P00277500
275.00 P24.60+55.60%966609-28MRVL261002P00275000
272.50 P25.00+79.86%21609-28MRVL261002P00272500
270.00 P20.75+59.62%7252009-28MRVL261002P00270000
267.50 P18.00+53.45%1610009-28MRVL261002P00267500
265.00 P15.00+45.63%1745609-28MRVL261002P00265000
262.50 P14.05+61.49%14124509-28MRVL261002P00262500
260.00 P12.60+70.73%16487509-28MRVL261002P00260000
257.50 P10.85+70.87%28129309-28MRVL261002P00257500
255.00 P9.00+63.64%48963609-28MRVL261002P00255000
252.50 P7.80+87.95%34731209-28MRVL261002P00252500
250.00 P6.54+72.11%1,5991,46109-28MRVL261002P00250000
247.50 P5.50+79.74%43443809-28MRVL261002P00247500
245.00 P4.55+85.71%1,8342,20609-28MRVL261002P00245000
242.50 P3.95+92.68%33785609-28MRVL261002P00242500
240.00 P2.90+79.01%1,2411,77009-28MRVL261002P00240000
237.50 P2.38+93.50%76759809-28MRVL261002P00237500
235.00 P1.80+74.76%1,0911,59609-28MRVL261002P00235000
232.50 P1.42+77.50%35559509-28MRVL261002P00232500
230.00 P1.09+73.02%7951,69609-28MRVL261002P00230000
227.50 P0.85+66.67%15281209-28MRVL261002P00227500
225.00 P0.55+41.03%7041,41509-28MRVL261002P00225000
222.50 P0.52+67.74%8965809-28MRVL261002P00222500
220.00 P0.39+50.00%6571,44109-28MRVL261002P00220000
217.50 P0.28+40.00%26834209-28MRVL261002P00217500
215.00 P0.23+35.29%6181,00409-28MRVL261002P00215000
212.50 P0.16+14.29%42452709-28MRVL261002P00212500
210.00 P0.15+50.00%6731,65909-28MRVL261002P00210000
207.50 P0.10+25.00%3210609-28MRVL261002P00207500
205.00 P0.09+50.00%491,00109-28MRVL261002P00205000
202.50 P0.06-14.29%18009-28MRVL261002P00202500
200.00 P0.05-16.67%4042,09309-28MRVL261002P00200000
197.50 P0.05-50.00%21109-25MRVL261002P00197500
195.00 P0.030.00%401,10109-28MRVL261002P00195000
192.50 P0.030.00%32509-28MRVL261002P00192500
190.00 P0.02-50.00%11387309-28MRVL261002P00190000
187.50 P0.02-71.43%201209-25MRVL261002P00187500
185.00 P0.03+50.00%131,11909-28MRVL261002P00185000
182.50 P0.03+200.00%2809-28MRVL261002P00182500
180.00 P0.02+100.00%861,92609-28MRVL261002P00180000
177.50 P0.02-33.33%51009-28MRVL261002P00177500
175.00 P0.04+33.33%81,73309-28MRVL261002P00175000
170.00 P0.03+200.00%621,43509-28MRVL261002P00170000
165.00 P0.01-66.67%5683609-28MRVL261002P00165000
160.00 P0.09+800.00%240309-28MRVL261002P00160000
155.00 P0.010.00%121709-25MRVL261002P00155000
150.00 P0.02-66.67%94,61009-28MRVL261002P00150000
145.00 P0.01-66.67%16809-28MRVL261002P00145000
140.00 P0.02+100.00%130309-28MRVL261002P00140000
135.00 P0.01-50.00%213609-28MRVL261002P00135000
130.00 P0.010.00%12,19309-28MRVL261002P00130000
125.00 P0.01-50.00%707509-21MRVL261002P00125000
120.00 P0.010.00%36909-25MRVL261002P00120000
115.00 P0.01-50.00%54009-28MRVL261002P00115000
110.00 P0.010.00%2039009-28MRVL261002P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC