Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Jul 9, 2026 3:59:58 PM EDT
243.28USD+4.993%(+11.57)21,245,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
245.99USD+6.163%(+14.28)281,201
After-hours
Jul 9, 2026 4:59:30 PM EDT
244.50USD+0.501%(+1.22)3,068,020
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,43669,69015,42680,211


MRVL Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Jul 10, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


MRVL Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.03+200.00%1598607-06MRVL260710C00480000
470.00 C0.01-80.00%235507-02MRVL260710C00470000
460.00 C0.07-63.16%313807-01MRVL260710C00460000
450.00 C0.03+200.00%135107-06MRVL260710C00450000
440.00 C0.100.00%27807-07MRVL260710C00440000
430.00 C0.10+900.00%1149307-06MRVL260710C00430000
425.00 C0.14+600.00%114507-08MRVL260710C00425000
420.00 C0.16+433.33%115507-07MRVL260710C00420000
415.00 C0.01-98.39%26807-07MRVL260710C00415000
410.00 C0.05-92.31%113207-02MRVL260710C00410000
405.00 C0.19-32.14%116207-07MRVL260710C00405000
400.00 C0.010.00%41,24307-08MRVL260710C00400000
395.00 C0.010.00%711907-08MRVL260710C00395000
390.00 C0.09+800.00%510407-08MRVL260710C00390000
387.50 C0.01-93.33%36307-07MRVL260710C00387500
385.00 C0.010.00%939707-07MRVL260710C00385000
382.50 C0.01-97.50%256207-07MRVL260710C00382500
380.00 C0.01-83.33%2321407-07MRVL260710C00380000
377.50 C0.20+1,900.00%14207-07MRVL260710C00377500
375.00 C0.08+300.00%2033807-08MRVL260710C00375000
372.50 C0.02-80.00%33407-06MRVL260710C00372500
370.00 C0.01-50.00%4758107-07MRVL260710C00370000
367.50 C0.02-80.00%51507-06MRVL260710C00367500
365.00 C0.01-75.00%215107-08MRVL260710C00365000
362.50 C0.010.00%1011407-08MRVL260710C00362500
360.00 C0.05-90.00%267807-08MRVL260710C00360000
357.50 C0.06-71.43%32407-06MRVL260710C00357500
355.00 C0.010.00%1031007-08MRVL260710C00355000
352.50 C0.04-82.61%166807-06MRVL260710C00352500
350.00 C0.01-50.00%212,65307-08MRVL260710C00350000
347.50 C0.10+233.33%16507-08MRVL260710C00347500
345.00 C0.01-85.71%23539507-08MRVL260710C00345000
342.50 C0.03+50.00%121807-08MRVL260710C00342500
340.00 C0.02-33.33%1252407-08MRVL260710C00340000
337.50 C0.12+33.33%8913007-08MRVL260710C00337500
335.00 C0.030.00%5031,26207-08MRVL260710C00335000
332.50 C0.06+200.00%217307-08MRVL260710C00332500
330.00 C0.01-75.00%2369107-08MRVL260710C00330000
327.50 C0.01-80.00%1111607-08MRVL260710C00327500
325.00 C0.01-50.00%353,06207-08MRVL260710C00325000
322.50 C0.05-80.00%1817507-07MRVL260710C00322500
320.00 C0.02-50.00%1434,15007-08MRVL260710C00320000
317.50 C0.05+25.00%514107-08MRVL260710C00317500
315.00 C0.03-25.00%4946007-08MRVL260710C00315000
312.50 C0.060.00%6122907-08MRVL260710C00312500
310.00 C0.01-88.89%872,59207-08MRVL260710C00310000
307.50 C0.02-75.00%1345107-08MRVL260710C00307500
305.00 C0.03-66.67%3887807-08MRVL260710C00305000
302.50 C0.05-44.44%5222707-08MRVL260710C00302500
300.00 C0.03-70.00%1,1616,80807-08MRVL260710C00300000
297.50 C0.04-63.64%27057907-08MRVL260710C00297500
295.00 C0.06-60.00%11380607-08MRVL260710C00295000
292.50 C0.05-68.75%2440507-08MRVL260710C00292500
290.00 C0.07-66.67%2343,25107-08MRVL260710C00290000
287.50 C0.07-77.42%3941507-08MRVL260710C00287500
285.00 C0.07-73.08%2512,73007-08MRVL260710C00285000
282.50 C0.13-58.06%22454007-08MRVL260710C00282500
280.00 C0.10-74.36%6343,45407-08MRVL260710C00280000
277.50 C0.15-62.50%3341,12307-08MRVL260710C00277500
275.00 C0.18-66.04%7383,63907-08MRVL260710C00275000
272.50 C0.20-66.67%7740107-08MRVL260710C00272500
270.00 C0.29-63.75%6881,59507-08MRVL260710C00270000
267.50 C0.34-62.64%7273,26307-08MRVL260710C00267500
265.00 C0.40-65.52%5741,97307-08MRVL260710C00265000
262.50 C0.52-57.38%35099507-08MRVL260710C00262500
260.00 C0.64-58.71%1,5753,49907-08MRVL260710C00260000
257.50 C0.83-58.91%44060907-08MRVL260710C00257500
255.00 C1.06-54.51%7001,44607-08MRVL260710C00255000
252.50 C1.33-46.80%41484207-08MRVL260710C00252500
250.00 C1.70-46.03%3,3942,79707-08MRVL260710C00250000
247.50 C2.20-32.72%27531307-08MRVL260710C00247500
245.00 C2.66-37.41%1,2561,99507-08MRVL260710C00245000
242.50 C3.25-35.00%24725907-08MRVL260710C00242500
240.00 C4.11-29.74%3,2772,04907-08MRVL260710C00240000
237.50 C4.90-20.97%42924707-08MRVL260710C00237500
235.00 C5.96-23.79%1,95692207-08MRVL260710C00235000
232.50 C7.08-21.33%1,09866807-08MRVL260710C00232500
230.00 C8.50-15.00%1,5791,15007-08MRVL260710C00230000
227.50 C9.88-14.46%56087907-08MRVL260710C00227500
225.00 C11.45-11.92%28627607-08MRVL260710C00225000
222.50 C14.30+13.49%575907-08MRVL260710C00222500
220.00 C14.63-6.52%4711,21607-08MRVL260710C00220000
217.50 C13.85-18.34%76107-08MRVL260710C00217500
215.00 C19.00+3.54%1911807-08MRVL260710C00215000
212.50 C21.95-2.44%82907-08MRVL260710C00212500
210.00 C22.00+5.67%2713407-08MRVL260710C00210000
207.50 C25.54-53.66%192507-07MRVL260710C00207500
205.00 C26.50-57.47%15707-07MRVL260710C00205000
202.50 C32.95+8.03%13907-08MRVL260710C00202500
200.00 C34.63+19.41%1851307-08MRVL260710C00200000
197.50 C35.52-61.56%143507-07MRVL260710C00197500
195.00 C33.15-32.69%24907-07MRVL260710C00195000
192.50 C34.05-66.74%2707-07MRVL260710C00192500
190.00 C42.50+6.78%267107-08MRVL260710C00190000
187.50 C67.72-37.60%5607-06MRVL260710C00187500
185.00 C47.89-32.14%12307-08MRVL260710C00185000
182.50 C72.97-34.71%34107-06MRVL260710C00182500
180.00 C52.20-32.30%64307-07MRVL260710C00180000
177.50 C79.60-42.65%24207-06MRVL260710C00177500
175.00 C81.07-34.99%21607-06MRVL260710C00175000
172.50 C83.06+16.97%61507-06MRVL260710C00172500
170.00 C85.55-11.96%41107-06MRVL260710C00170000
167.50 C88.49-44.69%4707-06MRVL260710C00167500
165.00 C64.38-28.86%291407-08MRVL260710C00165000
160.00 C95.49-10.99%5707-06MRVL260710C00160000
155.00 C97.37+11.52%51607-06MRVL260710C00155000
150.00 C77.90-29.12%12707-08MRVL260710C00150000
145.00 C149.06-7.53%1506-30MRVL260710C00145000
140.00 C92.53-11.25%1407-07MRVL260710C00140000
135.00 C144.35-9.17%34006-25MRVL260710C00135000
130.00 C144.45-19.07%122707-01MRVL260710C00130000
125.00 C144.28-8.33%35107-02MRVL260710C00125000
120.00 C149.50-1.25%3506-29MRVL260710C00120000
115.00 C140.85+3.92%21107-06MRVL260710C00115000
110.00 C167.17-22.59%14606-23MRVL260710C00110000
105.00 C129.68+5.97%1907-08MRVL260710C00105000
100.00 C127.35+0.06%3707-08MRVL260710C00100000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P168.00-14.69%12406-18MRVL260710P00480000
470.00 P00%0MRVL260710P00470000
460.00 P177.480%191906-05MRVL260710P00460000
450.00 P159.000%1106-09MRVL260710P00450000
440.00 P168.50+6.04%1206-12MRVL260710P00440000
430.00 P149.800%1106-25MRVL260710P00430000
425.00 P182.35+14.76%82507-02MRVL260710P00425000
420.00 P00%0MRVL260710P00420000
415.00 P151.000%1106-10MRVL260710P00415000
410.00 P137.70+7.87%1206-26MRVL260710P00410000
405.00 P136.800%1106-12MRVL260710P00405000
400.00 P88.00-26.67%2506-18MRVL260710P00400000
395.00 P00%0MRVL260710P00395000
390.00 P122.30+15.92%1007-02MRVL260710P00390000
387.50 P115.550%1106-26MRVL260710P00387500
385.00 P120.250%1106-11MRVL260710P00385000
382.50 P129.000%2007-06MRVL260710P00382500
380.00 P98.04+2.19%51706-30MRVL260710P00380000
377.50 P00%0MRVL260710P00377500
375.00 P124.61+45.57%13107-06MRVL260710P00375000
372.50 P00%0MRVL260710P00372500
370.00 P68.60-21.45%1002406-18MRVL260710P00370000
367.50 P88.900%1106-25MRVL260710P00367500
365.00 P58.10-30.17%1006-18MRVL260710P00365000
362.50 P00%0MRVL260710P00362500
360.00 P69.400%3206-22MRVL260710P00360000
357.50 P00%0MRVL260710P00357500
355.00 P93.700%2206-11MRVL260710P00355000
352.50 P00%0MRVL260710P00352500
350.00 P121.82+24.18%3207-07MRVL260710P00350000
347.50 P00%0MRVL260710P00347500
345.00 P104.850%146007-02MRVL260710P00345000
342.50 P00%0MRVL260710P00342500
340.00 P107.17+23.58%4307-07MRVL260710P00340000
337.50 P00%0MRVL260710P00337500
335.00 P102.07+24.29%9907-07MRVL260710P00335000
332.50 P75.350%1106-29MRVL260710P00332500
330.00 P103.00+43.35%1107-07MRVL260710P00330000
327.50 P41.60+2.82%111006-30MRVL260710P00327500
325.00 P68.87+31.23%254807-02MRVL260710P00325000
322.50 P46.62+36.32%1207-01MRVL260710P00322500
320.00 P84.16+34.66%3607-07MRVL260710P00320000
317.50 P86.00+37.93%1507-07MRVL260710P00317500
315.00 P62.80-15.07%54107-06MRVL260710P00315000
312.50 P85.58+104.54%152107-07MRVL260710P00312500
310.00 P78.82-5.05%16707-08MRVL260710P00310000
307.50 P51.93+59.05%217407-06MRVL260710P00307500
305.00 P76.51+3.95%144507-08MRVL260710P00305000
302.50 P50.05+58.29%115807-06MRVL260710P00302500
300.00 P69.00-2.58%1542107-08MRVL260710P00300000
297.50 P65.07-2.18%12207-08MRVL260710P00297500
295.00 P62.85-7.27%717007-08MRVL260710P00295000
292.50 P59.55-2.62%62307-08MRVL260710P00292500
290.00 P57.82-2.33%3373907-08MRVL260710P00290000
287.50 P53.67-7.82%46107-08MRVL260710P00287500
285.00 P53.37-7.74%3218607-08MRVL260710P00285000
282.50 P50.20-10.20%535607-08MRVL260710P00282500
280.00 P48.38-6.69%3072,19907-08MRVL260710P00280000
277.50 P50.53-3.88%518007-08MRVL260710P00277500
275.00 P43.69-9.73%481,05207-08MRVL260710P00275000
272.50 P40.50-3.98%415607-08MRVL260710P00272500
270.00 P38.52-11.61%2681,15207-08MRVL260710P00270000
267.50 P36.46-6.25%24941007-08MRVL260710P00267500
265.00 P34.11-5.43%4934507-08MRVL260710P00265000
262.50 P33.62-9.89%1523107-08MRVL260710P00262500
260.00 P29.20-7.01%1131,58407-08MRVL260710P00260000
257.50 P30.88-3.95%420207-08MRVL260710P00257500
255.00 P23.59-18.09%2521,08307-08MRVL260710P00255000
252.50 P22.32-23.69%23146007-08MRVL260710P00252500
250.00 P20.20-17.35%1071,65307-08MRVL260710P00250000
247.50 P18.00-17.81%3729607-08MRVL260710P00247500
245.00 P15.45-17.16%1371,35207-08MRVL260710P00245000
242.50 P13.41-29.79%1743407-08MRVL260710P00242500
240.00 P12.28-19.74%2562,04407-08MRVL260710P00240000
237.50 P11.00-24.40%13975107-08MRVL260710P00237500
235.00 P8.90-25.83%34993407-08MRVL260710P00235000
232.50 P7.80-38.10%55550107-08MRVL260710P00232500
230.00 P6.60-30.53%1,1752,19807-08MRVL260710P00230000
227.50 P5.66-32.62%78857407-08MRVL260710P00227500
225.00 P4.70-36.14%1,1842,22307-08MRVL260710P00225000
222.50 P3.80-37.70%28686807-08MRVL260710P00222500
220.00 P3.20-47.54%2,2692,72507-08MRVL260710P00220000
217.50 P2.62-49.13%11939607-08MRVL260710P00217500
215.00 P2.25-45.39%3481,29507-08MRVL260710P00215000
212.50 P1.69-57.64%7842307-08MRVL260710P00212500
210.00 P1.43-52.33%4392,25407-08MRVL260710P00210000
207.50 P1.18-57.09%19839307-08MRVL260710P00207500
205.00 P0.96-56.36%5741,67307-08MRVL260710P00205000
202.50 P0.79-60.50%8840007-08MRVL260710P00202500
200.00 P0.64-61.45%8994,18507-08MRVL260710P00200000
197.50 P0.54-64.00%13470907-08MRVL260710P00197500
195.00 P0.47-61.16%611,16507-08MRVL260710P00195000
192.50 P0.36-64.71%87871807-08MRVL260710P00192500
190.00 P0.29-69.47%8293,84807-08MRVL260710P00190000
187.50 P0.25-69.88%2946407-08MRVL260710P00187500
185.00 P0.17-71.19%671,45607-08MRVL260710P00185000
182.50 P0.27-48.08%2257407-08MRVL260710P00182500
180.00 P0.21-58.00%1451,55307-08MRVL260710P00180000
177.50 P0.10-76.19%1040907-08MRVL260710P00177500
175.00 P0.08-74.19%26291007-08MRVL260710P00175000
172.50 P0.06-77.78%16832707-08MRVL260710P00172500
170.00 P0.13-31.58%4601,00607-08MRVL260710P00170000
167.50 P0.06-62.50%985407-08MRVL260710P00167500
165.00 P0.05-66.67%821,51607-08MRVL260710P00165000
160.00 P0.03-70.00%531,45007-08MRVL260710P00160000
155.00 P0.05-28.57%12823,54607-08MRVL260710P00155000
150.00 P0.02-60.00%241,42407-08MRVL260710P00150000
145.00 P0.01-50.00%2797,76707-08MRVL260710P00145000
140.00 P0.01-50.00%131,34607-08MRVL260710P00140000
135.00 P0.010.00%18764507-07MRVL260710P00135000
130.00 P0.01-85.71%901,21207-06MRVL260710P00130000
125.00 P0.010.00%188607-07MRVL260710P00125000
120.00 P0.03-40.00%10035407-06MRVL260710P00120000
115.00 P0.03-40.00%10036607-06MRVL260710P00115000
110.00 P0.02+100.00%120607-07MRVL260710P00110000
105.00 P0.01-75.00%117607-07MRVL260710P00105000
100.00 P0.010.00%11,05307-07MRVL260710P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC