Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

194.51USD-7.075%(-14.81)19,837,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

202.14USD-3.430%(-7.18)120,765

After-hours

Jul 24, 2026 4:59:30 PM EDT

193.58USD-0.478%(-0.93)2,861,540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,295	13,615	6,204	3,700

MRVL Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

MRVL Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

MRVL Jun 16, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

MRVL Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	52.65	-4.62%	114	1,175	07-23	MRVL280616C00480000
470 C	53.35	-6.71%	15	100	07-23	MRVL280616C00470000
460 C	57.90	+4.14%	10	33	07-23	MRVL280616C00460000
450 C	58.60	-2.17%	57	107	07-23	MRVL280616C00450000
440 C	52.41	+5.35%	1	38	07-20	MRVL280616C00440000
430 C	45.10	-11.10%	1	94	07-17	MRVL280616C00430000
420 C	60.11	-5.11%	2	167	07-23	MRVL280616C00420000
410 C	49.94	-0.76%	2	79	07-17	MRVL280616C00410000
400 C	61.50	-6.39%	20	163	07-23	MRVL280616C00400000
390 C	56.00	+10.13%	5	61	07-20	MRVL280616C00390000
380 C	69.00	+10.38%	3	106	07-22	MRVL280616C00380000
370 C	68.00	+19.47%	2	31	07-21	MRVL280616C00370000
360 C	71.73	+17.26%	1	36	07-23	MRVL280616C00360000
350 C	68.35	-6.37%	5	854	07-23	MRVL280616C00350000
340 C	70.36	+9.90%	5	37	07-21	MRVL280616C00340000
330 C	71.30	-2.86%	7	160	07-23	MRVL280616C00330000
320 C	73.30	+0.83%	1	298	07-23	MRVL280616C00320000
310 C	79.73	+2.55%	3	1,275	07-22	MRVL280616C00310000
300 C	77.00	-5.28%	17	2,559	07-23	MRVL280616C00300000
290 C	78.76	+5.01%	9	327	07-23	MRVL280616C00290000
280 C	83.35	+20.76%	1	595	07-21	MRVL280616C00280000
270 C	81.67	-6.93%	4	291	07-23	MRVL280616C00270000
260 C	88.40	+3.39%	1	804	07-22	MRVL280616C00260000
250 C	87.09	-4.51%	5	1,500	07-23	MRVL280616C00250000
240 C	94.60	+3.97%	4	283	07-22	MRVL280616C00240000
230 C	91.85	-4.65%	5	139	07-23	MRVL280616C00230000
220 C	93.50	-4.40%	20	702	07-23	MRVL280616C00220000
210 C	95.50	-5.15%	22	415	07-23	MRVL280616C00210000
200 C	99.49	-3.68%	103	1,085	07-23	MRVL280616C00200000
195 C	101.03	-5.67%	1	101	07-23	MRVL280616C00195000
190 C	107.17	-0.20%	1	322	07-23	MRVL280616C00190000
185 C	109.60	+5.23%	1	70	07-22	MRVL280616C00185000
180 C	108.20	-2.52%	1	332	07-23	MRVL280616C00180000
175 C	110.31	-3.24%	5	151	07-23	MRVL280616C00175000
170 C	93.45	-14.55%	2	195	07-16	MRVL280616C00170000
165 C	110.13	-5.55%	3	124	07-23	MRVL280616C00165000
160 C	112.50	-3.74%	1	226	07-23	MRVL280616C00160000
155 C	120.10	+12.87%	10	101	07-22	MRVL280616C00155000
150 C	115.00	-5.47%	3	542	07-23	MRVL280616C00150000
145 C	107.00	+7.54%	1	83	07-20	MRVL280616C00145000
140 C	103.92	-14.34%	1	154	07-16	MRVL280616C00140000
135 C	108.09	+2.27%	2	228	07-17	MRVL280616C00135000
130 C	126.31	-2.09%	2	1,146	07-23	MRVL280616C00130000
125 C	108.75	-0.91%	15	115	07-17	MRVL280616C00125000
120 C	120.35	+10.11%	39	273	07-20	MRVL280616C00120000
115 C	115.00	-11.88%	2	141	07-17	MRVL280616C00115000
110 C	132.03	-10.00%	3	104	07-21	MRVL280616C00110000
105 C	135.63	+15.54%	3	187	07-23	MRVL280616C00105000
100 C	143.89	+3.79%	13	319	07-22	MRVL280616C00100000
95 C	168.98	+1.06%	1	57	07-10	MRVL280616C00095000
90 C	144.76	-32.98%	1	81	07-21	MRVL280616C00090000
85 C	128.00	-4.83%	1	10	07-17	MRVL280616C00085000
80 C	130.12	-12.37%	5	149	07-16	MRVL280616C00080000
75 C	150.41	-6.15%	1	52	07-15	MRVL280616C00075000
70 C	140.15	-27.57%	12	15	07-16	MRVL280616C00070000
65 C	262.00	+24.63%	1	37	06-18	MRVL280616C00065000
60 C	161.00	+16.04%	2	59	07-23	MRVL280616C00060000
55 C	171.00	+16.72%	1	22	07-22	MRVL280616C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	297.75	-1.13%	2	37	07-23	MRVL280616P00480000
470 P	289.25	+12.77%	65	82	07-23	MRVL280616P00470000
460 P	240.68	-3.73%	32	19	06-22	MRVL280616P00460000
450 P	266.00	+2.94%	3	40	07-08	MRVL280616P00450000
440 P	257.50	+4.72%	1	4	07-08	MRVL280616P00440000
430 P	237.50	+9.62%	3	13	07-06	MRVL280616P00430000
420 P	233.60	+4.70%	1	300	07-02	MRVL280616P00420000
410 P	239.45	+16.98%	1	48	07-15	MRVL280616P00410000
400 P	215.50	+1.11%	1	17	07-02	MRVL280616P00400000
390 P	216.00	+16.41%	1	2	07-08	MRVL280616P00390000
380 P	214.25	+17.72%	1	3	07-15	MRVL280616P00380000
370 P	189.14	+6.02%	1	3	06-29	MRVL280616P00370000
360 P	191.50	+15.15%	2	7	07-08	MRVL280616P00360000
350 P	190.25	-4.84%	24	426	07-23	MRVL280616P00350000
340 P	160.55	+5.66%	2	5	06-24	MRVL280616P00340000
330 P	180.85	+6.97%	1	18	07-16	MRVL280616P00330000
320 P	145.90	+6.61%	2	16	06-24	MRVL280616P00320000
310 P	171.10	+3.92%	1	137	07-17	MRVL280616P00310000
300 P	150.20	-5.57%	5	552	07-23	MRVL280616P00300000
290 P	149.05	+6.69%	1	117	07-16	MRVL280616P00290000
280 P	139.70	-2.17%	1	54	07-20	MRVL280616P00280000
270 P	126.50	-4.28%	1	99	07-23	MRVL280616P00270000
260 P	124.64	-1.11%	1	319	07-20	MRVL280616P00260000
250 P	111.30	-7.79%	23	223	07-22	MRVL280616P00250000
240 P	108.95	-2.81%	1	1,201	07-20	MRVL280616P00240000
230 P	97.75	-7.21%	13	228	07-22	MRVL280616P00230000
220 P	90.90	-1.25%	65	104	07-22	MRVL280616P00220000
210 P	83.10	-1.07%	87	773	07-23	MRVL280616P00210000
200 P	77.70	+0.63%	10	1,053	07-23	MRVL280616P00200000
195 P	74.75	-1.25%	1	304	07-22	MRVL280616P00195000
190 P	72.00	+0.11%	1	176	07-22	MRVL280616P00190000
185 P	67.65	-1.67%	2	44	07-23	MRVL280616P00185000
180 P	65.00	+0.25%	2	28	07-23	MRVL280616P00180000
175 P	65.45	-0.76%	3	138	07-20	MRVL280616P00175000
170 P	58.32	-8.24%	1	251	07-22	MRVL280616P00170000
165 P	58.77	+37.80%	15	102	07-20	MRVL280616P00165000
160 P	53.38	+1.37%	1	737	07-23	MRVL280616P00160000
155 P	53.28	+7.10%	2	39	07-16	MRVL280616P00155000
150 P	48.25	-3.50%	1	129	07-21	MRVL280616P00150000
145 P	47.27	+29.26%	1	35	07-16	MRVL280616P00145000
140 P	42.60	-6.44%	1	87	07-21	MRVL280616P00140000
135 P	42.79	+2.39%	1	44	07-17	MRVL280616P00135000
130 P	38.25	+4.14%	1	47	07-16	MRVL280616P00130000
125 P	38.17	+7.31%	2	37	07-17	MRVL280616P00125000
120 P	33.66	+11.27%	2	51	07-16	MRVL280616P00120000
115 P	31.28	+11.71%	1	41	07-16	MRVL280616P00115000
110 P	30.04	+13.53%	20	60	07-17	MRVL280616P00110000
105 P	24.11	+2.60%	2	10	07-15	MRVL280616P00105000
100 P	23.00	-6.39%	3	602	07-21	MRVL280616P00100000
95 P	21.45	+6.98%	2	51	07-20	MRVL280616P00095000
90 P	18.03	-9.94%	1	210	07-22	MRVL280616P00090000
85 P	15.17	+21.36%	5	34	07-02	MRVL280616P00085000
80 P	14.37	+2.64%	4	125	07-23	MRVL280616P00080000
75 P	14.50	+15.08%	1	80	07-17	MRVL280616P00075000
70 P	10.62	+0.28%	7	126	07-15	MRVL280616P00070000
65 P	10.45	+10.00%	1	152	07-16	MRVL280616P00065000
60 P	8.00	-3.03%	2	125	07-17	MRVL280616P00060000
55 P	7.00	+0.72%	2	139	07-23	MRVL280616P00055000