Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,31815,5354,13715,354


MRVL Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

MRVL Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

MRVL Jun 16, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


MRVL Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C43.00+11.54%72,65409-17MRVL280616C00480000
470 C36.85+1.66%718109-16MRVL280616C00470000
460 C38.10-7.25%122409-15MRVL280616C00460000
450 C39.02-13.86%125109-14MRVL280616C00450000
440 C43.42-13.09%19209-16MRVL280616C00440000
430 C45.20+29.89%130909-16MRVL280616C00430000
420 C44.25+5.36%432609-16MRVL280616C00420000
410 C42.32-14.85%112409-14MRVL280616C00410000
400 C54.00+18.68%7037409-17MRVL280616C00400000
390 C46.50-14.52%29709-14MRVL280616C00390000
380 C56.83+20.91%120209-17MRVL280616C00380000
370 C59.00+9.79%134709-17MRVL280616C00370000
360 C50.14-16.29%219309-14MRVL280616C00360000
350 C63.09+14.71%581309-17MRVL280616C00350000
340 C59.58+26.69%820609-08MRVL280616C00340000
330 C55.00-1.79%116209-15MRVL280616C00330000
320 C69.67+14.21%124109-17MRVL280616C00320000
310 C63.00+5.88%21,22409-16MRVL280616C00310000
300 C73.06+12.92%573,56509-17MRVL280616C00300000
290 C69.60+9.18%433309-16MRVL280616C00290000
280 C79.80+9.00%365809-17MRVL280616C00280000
270 C69.75-10.58%1533809-14MRVL280616C00270000
260 C85.78+13.62%669109-17MRVL280616C00260000
250 C87.08+18.48%171,93009-17MRVL280616C00250000
240 C90.66+10.02%444509-17MRVL280616C00240000
230 C93.00+16.03%232009-17MRVL280616C00230000
220 C98.50+11.61%1189609-17MRVL280616C00220000
210 C101.65+11.02%2161509-17MRVL280616C00210000
200 C105.00+12.13%101,84509-17MRVL280616C00200000
195 C109.41+11.08%316609-17MRVL280616C00195000
190 C94.95-1.20%145809-15MRVL280616C00190000
185 C112.05+11.77%213309-17MRVL280616C00185000
180 C113.90+16.61%546609-17MRVL280616C00180000
175 C102.00+3.45%114009-15MRVL280616C00175000
170 C118.23+9.37%228309-17MRVL280616C00170000
165 C120.83+14.54%414109-17MRVL280616C00165000
160 C125.28+15.55%226509-17MRVL280616C00160000
155 C95.33-4.53%410209-02MRVL280616C00155000
150 C129.62+9.12%770709-17MRVL280616C00150000
145 C120.53+4.76%1410209-16MRVL280616C00145000
140 C118.78+5.92%215709-14MRVL280616C00140000
135 C119.77-1.46%523009-15MRVL280616C00135000
130 C140.87+11.80%41,13009-17MRVL280616C00130000
125 C139.45+3.27%210408-13MRVL280616C00125000
120 C134.25-6.77%128409-16MRVL280616C00120000
115 C148.81+14.47%413609-17MRVL280616C00115000
110 C143.00+11.55%211709-16MRVL280616C00110000
105 C155.65+9.64%320509-17MRVL280616C00105000
100 C145.36-6.43%131509-16MRVL280616C00100000
95 C161.33+10.13%15809-09MRVL280616C00095000
90 C146.01+0.86%189209-14MRVL280616C00090000
85 C166.78-0.13%91809-09MRVL280616C00085000
80 C145.69-18.20%1016208-31MRVL280616C00080000
75 C177.32+27.34%98109-17MRVL280616C00075000
70 C172.20+16.35%11509-09MRVL280616C00070000
65 C165.15+2.74%13808-05MRVL280616C00065000
60 C160.65-6.05%15808-31MRVL280616C00060000
55 C190.16+15.95%33409-09MRVL280616C00055000
Puts
StrikePriceChangeVolOILastContract Name
480 P266.20-6.37%17809-10MRVL280616P00480000
470 P263.30-0.27%1019108-21MRVL280616P00470000
460 P253.20-1.02%5418108-19MRVL280616P00460000
450 P256.93+3.44%114209-03MRVL280616P00450000
440 P243.90+4.48%11609-03MRVL280616P00440000
430 P237.50+9.62%31307-06MRVL280616P00430000
420 P204.60-3.72%130609-17MRVL280616P00420000
410 P197.35-6.95%115909-17MRVL280616P00410000
400 P188.00-3.02%16509-17MRVL280616P00400000
390 P206.20-4.54%1308-12MRVL280616P00390000
380 P171.65-4.35%21109-17MRVL280616P00380000
370 P166.70-2.14%243909-11MRVL280616P00370000
360 P173.80-9.24%2808-17MRVL280616P00360000
350 P149.20-2.13%244609-17MRVL280616P00350000
340 P156.00-1.27%24108-28MRVL280616P00340000
330 P140.15-4.79%11909-08MRVL280616P00330000
320 P127.85-2.26%620309-11MRVL280616P00320000
310 P122.45-6.75%614709-11MRVL280616P00310000
300 P114.80-4.13%159309-16MRVL280616P00300000
290 P112.25+2.89%112909-15MRVL280616P00290000
280 P95.74-10.31%717409-17MRVL280616P00280000
270 P90.95-10.88%19409-17MRVL280616P00270000
260 P87.15-4.28%9744009-11MRVL280616P00260000
250 P77.43-7.89%5923909-17MRVL280616P00250000
240 P71.24-5.01%11,26909-17MRVL280616P00240000
230 P64.92-6.18%237909-17MRVL280616P00230000
220 P61.60-5.81%132109-16MRVL280616P00220000
210 P53.40-10.33%51,15609-17MRVL280616P00210000
200 P48.17-3.76%201,34209-17MRVL280616P00200000
195 P45.54-5.32%149509-17MRVL280616P00195000
190 P42.80-9.89%1033809-17MRVL280616P00190000
185 P42.24-10.60%110809-11MRVL280616P00185000
180 P38.22-4.45%3765709-17MRVL280616P00180000
175 P37.90-5.25%275209-16MRVL280616P00175000
170 P33.29-5.69%540209-17MRVL280616P00170000
165 P33.03-3.14%134209-16MRVL280616P00165000
160 P29.28-3.53%291609-17MRVL280616P00160000
155 P36.00-4.66%628308-25MRVL280616P00155000
150 P24.70-7.35%192,19009-17MRVL280616P00150000
145 P25.05-3.62%1820309-09MRVL280616P00145000
140 P21.04-11.04%110009-17MRVL280616P00140000
135 P20.60-6.36%524209-16MRVL280616P00135000
130 P18.85-4.56%131609-16MRVL280616P00130000
125 P16.00-9.09%27709-17MRVL280616P00125000
120 P14.60-10.15%1293209-17MRVL280616P00120000
115 P13.13-10.80%45309-17MRVL280616P00115000
110 P11.65-8.63%18409-17MRVL280616P00110000
105 P10.40-5.88%12809-17MRVL280616P00105000
100 P9.30-4.62%380409-17MRVL280616P00100000
95 P8.25-4.29%16409-17MRVL280616P00095000
90 P6.95-17.26%2523909-17MRVL280616P00090000
85 P7.22+4.64%24009-14MRVL280616P00085000
80 P5.30-14.52%628509-17MRVL280616P00080000
75 P5.10-1.92%18709-15MRVL280616P00075000
70 P4.27+1.67%28609-15MRVL280616P00070000
65 P4.00+14.29%114209-14MRVL280616P00065000
60 P2.95+2.43%217209-15MRVL280616P00060000
55 P2.25-6.64%545009-16MRVL280616P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC