Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

222.12USD-0.027%(-0.06)14,487,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

220.76USD-0.639%(-1.42)184,442

After-hours

Aug 14, 2026 4:59:30 PM EDT

221.84USD-0.126%(-0.28)62,173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,111	13,868	4,413	9,678

MRVL Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

MRVL Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

MRVL Jun 16, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

MRVL Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	52.00	+5.48%	256	1,856	08-13	MRVL280616C00480000
470 C	53.20	+5.08%	2	109	08-13	MRVL280616C00470000
460 C	54.65	+9.76%	2	118	08-13	MRVL280616C00460000
450 C	52.50	-0.98%	1	128	08-13	MRVL280616C00450000
440 C	58.05	+10.89%	20	53	08-13	MRVL280616C00440000
430 C	58.10	+7.93%	11	132	08-13	MRVL280616C00430000
420 C	56.45	-3.95%	7	297	08-12	MRVL280616C00420000
410 C	58.43	+10.14%	2	180	08-12	MRVL280616C00410000
400 C	62.00	+3.73%	6	348	08-13	MRVL280616C00400000
390 C	64.05	+2.89%	4	70	08-13	MRVL280616C00390000
380 C	64.00	+7.38%	9	117	08-13	MRVL280616C00380000
370 C	64.50	+53.13%	6	39	08-07	MRVL280616C00370000
360 C	65.41	-5.02%	2	67	08-12	MRVL280616C00360000
350 C	69.00	+3.36%	6	825	08-13	MRVL280616C00350000
340 C	73.30	+6.15%	11	192	08-13	MRVL280616C00340000
330 C	73.35	+15.51%	3	159	08-13	MRVL280616C00330000
320 C	73.71	+2.18%	3	263	08-13	MRVL280616C00320000
310 C	79.00	+5.43%	1	1,245	08-13	MRVL280616C00310000
300 C	80.70	+6.25%	20	3,499	08-13	MRVL280616C00300000
290 C	82.30	+31.89%	1	338	08-04	MRVL280616C00290000
280 C	84.71	+3.05%	1	607	08-13	MRVL280616C00280000
270 C	75.46	-9.53%	1	307	08-11	MRVL280616C00270000
260 C	87.00	-0.38%	30	853	08-13	MRVL280616C00260000
250 C	91.00	+3.08%	12	1,556	08-13	MRVL280616C00250000
240 C	91.20	+0.44%	41	337	08-13	MRVL280616C00240000
230 C	93.50	+1.62%	43	173	08-13	MRVL280616C00230000
220 C	98.14	+3.63%	7	764	08-13	MRVL280616C00220000
210 C	106.00	+5.79%	1	461	08-13	MRVL280616C00210000
200 C	103.80	+4.38%	11	1,756	08-13	MRVL280616C00200000
195 C	104.38	+2.12%	2	150	08-13	MRVL280616C00195000
190 C	111.15	+3.98%	1	447	08-13	MRVL280616C00190000
185 C	113.97	+6.48%	4	126	08-13	MRVL280616C00185000
180 C	110.45	-0.84%	10	423	08-13	MRVL280616C00180000
175 C	111.00	+0.09%	1	150	08-12	MRVL280616C00175000
170 C	118.00	+5.59%	3	298	08-13	MRVL280616C00170000
165 C	114.50	+3.74%	1	140	08-10	MRVL280616C00165000
160 C	119.50	+1.27%	1	249	08-12	MRVL280616C00160000
155 C	123.90	+3.34%	8	105	08-13	MRVL280616C00155000
150 C	128.22	+3.15%	23	725	08-13	MRVL280616C00150000
145 C	124.72	+1.48%	1	99	08-12	MRVL280616C00145000
140 C	123.41	+20.99%	1	161	08-04	MRVL280616C00140000
135 C	134.75	+4.09%	1	228	08-13	MRVL280616C00135000
130 C	120.00	-7.51%	1	1,137	08-11	MRVL280616C00130000
125 C	139.45	+3.27%	2	104	08-13	MRVL280616C00125000
120 C	142.03	+7.46%	2	282	08-13	MRVL280616C00120000
115 C	122.00	+19.64%	1	141	07-31	MRVL280616C00115000
110 C	141.80	+6.55%	3	112	08-12	MRVL280616C00110000
105 C	146.80	+0.55%	1	205	08-05	MRVL280616C00105000
100 C	147.62	+1.81%	1	313	08-12	MRVL280616C00100000
95 C	149.50	+27.67%	1	58	08-13	MRVL280616C00095000
90 C	144.76	-32.98%	1	81	07-21	MRVL280616C00090000
85 C	150.00	+14.97%	4	19	08-04	MRVL280616C00085000
80 C	138.00	+6.06%	10	159	07-24	MRVL280616C00080000
75 C	139.25	-7.42%	41	75	07-24	MRVL280616C00075000
70 C	136.00	+9.24%	3	14	08-03	MRVL280616C00070000
65 C	165.15	+2.74%	1	38	08-05	MRVL280616C00065000
60 C	173.52	+46.11%	1	63	08-12	MRVL280616C00060000
55 C	148.78	-0.48%	1	28	08-03	MRVL280616C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	279.95	-1.09%	31	70	08-13	MRVL280616P00480000
470 P	271.45	-8.57%	45	199	08-13	MRVL280616P00470000
460 P	240.68	-3.73%	32	19	06-22	MRVL280616P00460000
450 P	281.50	+0.14%	1	94	07-31	MRVL280616P00450000
440 P	272.20	+5.71%	1	5	07-31	MRVL280616P00440000
430 P	237.50	+9.62%	3	13	07-06	MRVL280616P00430000
420 P	233.60	+4.70%	1	300	07-02	MRVL280616P00420000
410 P	239.45	+16.98%	1	48	07-15	MRVL280616P00410000
400 P	236.75	+9.86%	1	17	07-31	MRVL280616P00400000
390 P	206.20	-4.54%	1	3	08-12	MRVL280616P00390000
380 P	214.25	+17.72%	1	3	07-15	MRVL280616P00380000
370 P	189.14	+6.02%	1	3	06-29	MRVL280616P00370000
360 P	191.50	+15.15%	2	7	07-08	MRVL280616P00360000
350 P	198.40	+1.50%	1	429	08-03	MRVL280616P00350000
340 P	163.75	-16.06%	15	38	08-13	MRVL280616P00340000
330 P	192.07	+1.68%	1	18	07-29	MRVL280616P00330000
320 P	168.05	+15.18%	1	16	08-03	MRVL280616P00320000
310 P	176.30	+1.03%	3	140	07-29	MRVL280616P00310000
300 P	133.95	-11.89%	18	560	08-13	MRVL280616P00300000
290 P	135.80	+0.22%	2	119	08-06	MRVL280616P00290000
280 P	117.50	-3.20%	99	133	08-13	MRVL280616P00280000
270 P	113.33	-5.86%	2	97	08-13	MRVL280616P00270000
260 P	104.96	-7.52%	1	317	08-13	MRVL280616P00260000
250 P	97.07	-7.17%	6	223	08-13	MRVL280616P00250000
240 P	91.00	-7.43%	1	1,294	08-13	MRVL280616P00240000
230 P	85.50	-0.78%	18	248	08-13	MRVL280616P00230000
220 P	78.95	-0.21%	17	170	08-13	MRVL280616P00220000
210 P	72.25	-0.50%	166	1,148	08-13	MRVL280616P00210000
200 P	66.55	+0.30%	7	1,139	08-13	MRVL280616P00200000
195 P	63.13	-0.86%	6	317	08-13	MRVL280616P00195000
190 P	60.69	+0.70%	4	233	08-13	MRVL280616P00190000
185 P	57.50	-0.81%	2	94	08-13	MRVL280616P00185000
180 P	54.44	-5.81%	2	343	08-12	MRVL280616P00180000
175 P	52.30	-4.47%	3	502	08-12	MRVL280616P00175000
170 P	47.50	-2.52%	3	336	08-13	MRVL280616P00170000
165 P	45.54	-7.53%	88	270	08-13	MRVL280616P00165000
160 P	43.40	-5.86%	1	897	08-12	MRVL280616P00160000
155 P	40.70	-9.35%	27	287	08-12	MRVL280616P00155000
150 P	38.23	-1.19%	1	1,377	08-13	MRVL280616P00150000
145 P	36.00	-7.46%	130	205	08-12	MRVL280616P00145000
140 P	36.35	-4.39%	15	83	08-10	MRVL280616P00140000
135 P	46.50	+6.24%	1	46	07-29	MRVL280616P00135000
130 P	31.40	-3.80%	1	276	08-10	MRVL280616P00130000
125 P	29.99	-21.43%	2	37	08-07	MRVL280616P00125000
120 P	25.00	-8.39%	2	77	08-12	MRVL280616P00120000
115 P	25.85	-19.87%	11	47	08-04	MRVL280616P00115000
110 P	20.35	-1.64%	3	69	08-13	MRVL280616P00110000
105 P	18.55	-15.49%	1	12	08-13	MRVL280616P00105000
100 P	16.55	-8.56%	1	603	08-13	MRVL280616P00100000
95 P	14.73	-3.73%	11	45	08-13	MRVL280616P00095000
90 P	18.75	+4.17%	20	210	08-03	MRVL280616P00090000
85 P	11.81	-29.83%	1	33	08-13	MRVL280616P00085000
80 P	10.42	-2.62%	1	165	08-13	MRVL280616P00080000
75 P	9.25	-18.14%	1	77	08-13	MRVL280616P00075000
70 P	7.95	0.00%	1	126	08-13	MRVL280616P00070000
65 P	10.45	+10.00%	1	152	07-16	MRVL280616P00065000
60 P	6.25	-20.38%	1	161	08-10	MRVL280616P00060000
55 P	4.58	-3.17%	1	141	08-13	MRVL280616P00055000